YANGZHOU YANGJIE ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.81 CNY | -0.57% |
|
-6.22% | +0.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 38.38 ¥ | 37.62 ¥ | 37.47 ¥ | 37.02 ¥ | 36.81 ¥ |
| Volume | 10 976 910 | 5 502 060 | 4 960 563 | 4 435 158 | 5 125 400 |
| Change | -2.22% | -1.98% | -0.40% | -1.20% | -0.57% |
| Opening | 39.19 | 38.00 | 37.78 | 37.19 | 37.20 |
| High | 39.60 | 38.13 | 38.14 | 37.75 | 37.50 |
| Low | 38.21 | 37.50 | 37.34 | 36.95 | 36.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.22% | ||
| Current month | -3.06% | ||
| 1 month | +5.23% | ||
| 3 months | -6.72% | ||
| 6 months | -6.00% | ||
| Current year | +0.30% | ||
| 1 year | -11.68% | ||
| 3 years | -9.27% | ||
| 5 years | +138.87% | ||
| 10 years | +207.78% |
Volumes
marketsDaily volume
5 125 400
Avg. Volume 20 sessions
7 424 476
Avg. Volume 20 sessions CNY
273 294 961.56
Avg. Volume 20 sessions USD
37 822 109.62
Record volume 1
68 336 820
Record volume 2
67 409 140
Record volume 3
62 063 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 024 127 189
Capitalization (USD)
2 771 199 034
Net sales (CNY)
5 409 834 950
Net sales (USD)
748 683 288
Number of employees
6 001
Sales / Employee (CNY)
901 489
Sales / Employee (USD)
124 760
Free-Float
51.34 %
Free-Float capitalization (CNY)
10 296 926 093
Free-Float capitalization (USD)
1 425 022 493
Average Daily Capital Traded
1.36%
Highs and lows
1 week
36.72
38.14
1 month
34.3639.60
Current year
32.4843.17
1 year
32.4846.70
3 years
32.4886.88
5 years
12.8886.88
10 years
9.5086.88
Indicators
Moving average 5 days
37.46
Moving average 20 days
36.83
Moving average 50 days
38.18
Moving average 100 days
37.32
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.32
RSI 14 days
47.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.22% | +0.30% | -11.68% | 2.77B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | -0.18% | +5.61% | +23.03% | +65.22% | ||
| Weighted average by Cap. | -0.26% | +6.46% | +55.21% | +143.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -30.23% | ||
| 2022 | -21.70% | ||
| 2021 | +51.24% | ||
| 2020 | +158.26% | ||
| 2019 | +19.11% | ||
| 2018 | -51.82% | ||
| 2017 | +52.29% | ||
| 2016 | -8.25% | ||
| 2015 | +118.17% | ||
| 2014 | +73.65% |
- Stock Market
- Equities
- 300373 Stock
- Quotes Yangzhou Yangjie Electronic Technology Co., Ltd.