YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY Quotes Yangtze Optical Fibre And CableLimited Company
Equities
6869
CNE100001T72
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 HKD | +3.46% |
|
+4.75% | +10.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.69 $ | 8.93 $ | 8.96 $ | 9.27 $ |
| Volume | 974 000 | 1 698 000 | 1 405 000 | 2 131 000 |
| Change | -0.91% | +2.76% | +0.34% | +3.46% |
| Opening | 8.76 | 8.83 | 9.00 | 9.01 |
| High | 8.77 | 8.97 | 9.06 | 9.28 |
| Low | 8.65 | 8.69 | 8.91 | 8.96 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.75% | ||
| Current month | +4.27% | ||
| 1 month | +4.04% | ||
| 3 months | +17.79% | ||
| 6 months | -8.40% | ||
| Current year | +10.89% | ||
| 1 year | -39.25% | ||
| 3 years | -6.36% | ||
| 5 years | -53.65% |
Volumes
marketsDaily volume
2 131 000
Estimated daily volume
2 131 000
Avg. Volume 20 sessions
1 298 479
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
12 036 900.33
Avg. Volume 20 sessions USD
1 537 617.72
Record volume 1
22 488 750
Record volume 2
22 052 910
Record volume 3
20 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 458 282 931
Capitalization (USD)
1 995 373 169
Net sales (CNY)
13 352 753 460
Net sales (USD)
1 842 800 152
Number of employees
3 152
Sales / Employee (CNY)
4 236 280
Sales / Employee (USD)
584 645
Free-Float
35.16 %
Free-Float capitalization (HKD)
5 084 062 972
Free-Float capitalization (USD)
701 646 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.65
9.28
1 month
8.409.28
Current year
7.299.89
1 year
7.2915.54
3 years
7.2920.85
5 years
7.2920.85
10 years
6.0542.20
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.78
Moving average 50 days
8.84
Moving average 100 days
8.47
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
55.57
RSI 14 days
53.37
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.75% | +10.89% | -39.25% | 2B | ||
| +2.42% | +7.18% | -4.16% | -8.86% | 912M | ||
| +3.25% | +12.69% | -12.41% | -23.95% | 546M | ||
| +0.53% | +3.28% | +42.11% | -2.58% | 470M | ||
| +0.42% | +12.32% | +71.00% | +269.16% | 358M | ||
| +10.04% | +14.75% | -19.00% | +0.99% | 272M | ||
| 0.00% | +4.58% | -40.30% | -48.55% | 267M | ||
| +1.76% | +7.73% | +11.91% | -31.53% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -43.19% | 61.66M | ||
| Average | +3.16% | +6.93% | +6.85% | +11.32% | ||
| Weighted average by Cap. | +2.92% | +6.22% | +8.43% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4ab9b.xnJf9QLkqonigxDHE50nb0u4qkgyxefC7Ivr1caxWvU.rAcxm3CNy8G7xU-3IdV2KAzR6CNHnb-NnLm5ipTCC4-sNhSRMqzg5o_USQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.27 | 25,500 | 1,932,500 |
| 03:59:22 am | 9.27 | 500 | 1,907,000 |
| 03:59:19 am | 9.27 | 500 | 1,906,500 |
| 03:59:19 am | 9.27 | 500 | 1,906,000 |
| 03:59:14 am | 9.26 | 1,500 | 1,905,500 |
| 03:58:47 am | 9.26 | 1,500 | 1,904,000 |
| 03:58:45 am | 9.27 | 5,000 | 1,902,500 |
| 03:58:21 am | 9.27 | 10,000 | 1,897,500 |
| 03:58:21 am | 9.27 | 500 | 1,887,500 |
| 03:58:21 am | 9.27 | 500 | 1,887,000 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -39.86% | ||
| 2022 | +7.42% | ||
| 2021 | +24.90% | ||
| 2020 | -33.07% | ||
| 2019 | -27.66% | ||
| 2018 | -40.39% | ||
| 2017 | +145.55% | ||
| 2016 | +55.53% | ||
| 2015 | +40.30% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Yangtze Optical Fibre And CableLimited Company
