YANGTZE OPTICAL ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CNY | -1.61% |
|
-1.69% | -35.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.9 ¥ | 23.33 ¥ | 22.8 ¥ | 23 ¥ | 22.63 ¥ |
| Volume | 2 195 224 | 2 560 215 | 2 002 261 | 2 460 522 | 1 999 326 |
| Change | +∞% | +1.88% | -2.27% | +0.88% | -1.61% |
| Opening | 23.02 | 22.78 | 23.30 | 22.74 | 22.90 |
| High | 23.81 | 23.40 | 23.38 | 23.25 | 22.91 |
| Low | 22.85 | 22.42 | 22.21 | 22.38 | 22.18 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -2.37% | ||
| 3 months | +19.67% | ||
| 6 months | -35.08% | ||
| Current year | -35.98% | ||
| 1 year | -20.32% |
Volumes
marketsDaily volume
1 999 326
Avg. Volume 20 sessions
2 058 023
Avg. Volume 20 sessions CNY
46 573 060.49
Avg. Volume 20 sessions USD
6 445 571.85
Record volume 1
17 733 832
Record volume 2
10 078 005
Record volume 3
7 182 635
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 769 367 811
Capitalization (USD)
383 272 197
Net sales (CNY)
220 183 700
Net sales (USD)
30 472 764
Number of employees
492
Sales / Employee (CNY)
447 528
Sales / Employee (USD)
61 937
Free-Float
44.45 %
Free-Float capitalization (CNY)
1 238 853 914
Free-Float capitalization (USD)
171 453 665
Average Daily Capital Traded
1.68%
Highs and lows
1 week
22.18
23.81
1 month
18.6023.81
Current year
14.5436.01
1 year
14.5443.13
3 years
14.5444.21
5 years
14.5444.21
10 years
14.5444.21
Indicators
Moving average 5 days
22.93
Moving average 20 days
21.87
Moving average 50 days
24.10
Moving average 100 days
26.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
50.70
RSI 14 days
48.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.69% | -35.98% | -20.32% | 383M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.10% | +3.12% | +13.12% | +52.74% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.15% | +138.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.98% | ||
| 2023 | -1.43% | ||
| 2022 | -4.88% |
- Stock Market
- Equities
- 688143 Stock
- Quotes Yangtze Optical Electronic Co., Ltd.