YANGJISA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 KRW | +0.21% |
|
+0.83% | -24.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9670 ₩ | 9500 ₩ | 9440 ₩ | 9730 ₩ | 9750 ₩ |
| Volume | 27 446 | 22 037 | 14 725 | 45 349 | 13 371 |
| Change | +∞% | -1.76% | -0.63% | +3.07% | +0.21% |
| Opening | 9,480.00 | 9,870.00 | 9,500.00 | 9,450.00 | 9,710.00 |
| High | 9,750.00 | 9,870.00 | 9,600.00 | 9,980.00 | 9,810.00 |
| Low | 9,350.00 | 9,410.00 | 9,350.00 | 9,400.00 | 9,660.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.83% | ||
| Current month | +2.85% | ||
| 1 month | -5.80% | ||
| 3 months | -12.71% | ||
| 6 months | -27.51% | ||
| Current year | -24.88% | ||
| 1 year | -46.66% | ||
| 3 years | -29.60% | ||
| 5 years | -9.72% | ||
| 10 years | +394.92% |
Volumes
marketsDaily volume
13 371
Avg. Volume 20 sessions
22 240
Avg. Volume 20 sessions KRW
216 840 000.00
Avg. Volume 20 sessions USD
157 425.84
Record volume 1
14 833 520
Record volume 2
8 937 596
Record volume 3
7 744 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 212 221 763
Capitalization (USD)
97 438 073
Net sales (KRW)
46 320 514 169
Net sales (USD)
33 628 693
Number of employees
359
Sales / Employee (KRW)
129 026 502
Sales / Employee (USD)
93 673
Free-Float
13.17 %
Free-Float capitalization (KRW)
20 566 970 403
Free-Float capitalization (USD)
14 931 621
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9 350.00
9 980.00
1 month
9 350.0010 420.00
Current year
9 350.0014 800.00
1 year
9 350.0023 000.00
3 years
6 730.0067 200.00
5 years
5 900.0067 200.00
10 years
1 650.0067 200.00
Indicators
Moving average 5 days
9 618.00
Moving average 20 days
9 852.00
Moving average 50 days
10 397.60
Moving average 100 days
11 164.90
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
47.70
RSI 14 days
43.05
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.83% | -24.88% | -46.66% | 97.44M | ||
| -1.71% | -0.71% | -6.66% | -17.14% | 4.48B | ||
| -1.53% | -0.30% | +15.17% | +38.58% | 1.94B | ||
| +3.60% | +10.71% | +56.28% | - | 1.37B | ||
| -0.57% | -1.29% | +3.74% | -2.83% | 1.1B | ||
| +1.69% | +3.87% | +18.46% | +45.18% | 817M | ||
| +3.67% | -3.23% | -28.41% | -30.46% | 503M | ||
| -1.27% | -26.77% | +44.49% | +163.59% | 358M | ||
| +4.32% | -11.11% | -11.24% | -21.18% | 255M | ||
| +0.22% | +0.99% | +5.54% | -2.92% | 237M | ||
| +8.37% | -2.59% | -26.25% | -10.76% | 206M | ||
| -0.94% | +0.76% | +3.53% | -5.04% | 163M | ||
| 0.00% | +0.22% | +3.57% | -2.28% | 161M | ||
| -2.83% | +2.46% | +23.17% | - | 147M | ||
| Average | +0.94% | -2.30% | +5.46% | +9.01% | ||
| Weighted average by Cap. | -0.10% | -1.05% | +7.83% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -59.31% | ||
| 2022 | +242.64% | ||
| 2021 | -3.92% | ||
| 2020 | -12.70% | ||
| 2019 | +27.00% | ||
| 2018 | +1.04% | ||
| 2017 | +44.41% | ||
| 2016 | -25.13% | ||
| 2015 | +291.20% | ||
| 2014 | +15.86% | ||
| 2013 | -24.25% | ||
| 2012 | -31.37% | ||
| 2011 | +71.46% | ||
| 2010 | +10.31% | ||
| 2009 | +28.67% | ||
| 2008 | -40.38% | ||
| 2007 | +73.33% | ||
| 2006 | -10.89% | ||
| 2005 | +48.53% | ||
| 2004 | +0.99% | ||
| 2003 | +21.69% | ||
| 2002 | -50.60% | ||
| 2001 | +16.67% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A030960 Stock
- Quotes Yangjisa Co., Ltd.
