YANGARRA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CAD | -2.59% |
|
-5.83% | -11.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.17 $ | 1.16 $ | 1.13 $ |
| Volume | 77 715 | 76 470 | 160 305 | 152 501 |
| Change | 0.00% | -4.10% | -0.85% | -2.59% |
| Opening | 1.22 | 1.20 | 1.14 | 1.17 |
| High | 1.22 | 1.20 | 1.19 | 1.18 |
| Low | 1.20 | 1.16 | 1.14 | 1.12 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.83% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | +2.73% | ||
| 6 months | -35.80% | ||
| Current year | -11.72% | ||
| 1 year | -34.68% | ||
| 3 years | +3.67% | ||
| 5 years | -59.21% | ||
| 10 years | -69.87% |
Volumes
marketsDaily volume
152 501
Estimated daily volume
152 501
Avg. Volume 20 sessions
120 302
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
135 941.26
Avg. Volume 20 sessions USD
99 417.92
Record volume 1
3 014 748
Record volume 2
2 520 425
Record volume 3
2 489 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
113 812 376
Capitalization (USD)
83 234 405
Net sales (CAD)
166 516 000
Net sales (USD)
121 778 146
Number of employees
72
Sales / Employee (CAD)
2 312 722
Sales / Employee (USD)
1 691 363
Free-Float
87.92 %
Free-Float capitalization (CAD)
100 063 824
Free-Float capitalization (USD)
73 179 676
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.12
1.22
1 month
1.121.23
Current year
1.061.34
1 year
1.061.98
3 years
1.034.07
5 years
0.274.07
10 years
0.276.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.13
RSI 14 days
49.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.83% | -11.72% | -34.68% | 83.23M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.09% | -4.36% | -12.46% | -19.84% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.10% | -2.17% | +11.11% | +16.70% | ||
| Weighted average by Cap. | +0.09% | -1.73% | +14.84% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gFCnpcjbzIIcT820oEszoANtEQlhY-zeHhzzKC3pGTM.1zvOx4-S9fNQCqfWwg9m_1s3W2UmN7y9RGasennaW3viBen_jreH-HYrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 1.13 | 100 | 152,500 |
| 03:59:03 pm | 1.13 | 5,200 | 152,400 |
| 03:59:03 pm | 1.12 | 100 | 147,200 |
| 03:59:03 pm | 1.12 | 500 | 147,100 |
| 03:59:03 pm | 1.12 | 100 | 146,600 |
| 03:59:03 pm | 1.12 | 200 | 146,500 |
| 03:58:55 pm | 1.13 | 100 | 146,300 |
| 03:58:55 pm | 1.13 | 100 | 146,200 |
| 03:58:55 pm | 1.13 | 13,400 | 146,100 |
| 03:58:55 pm | 1.13 | 15,100 | 132,700 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -54.45% | ||
| 2022 | +75.63% | ||
| 2021 | +122.22% | ||
| 2020 | -47.83% | ||
| 2019 | -47.33% | ||
| 2018 | -47.28% | ||
| 2017 | +158.85% | ||
| 2016 | +249.09% | ||
| 2015 | -52.99% | ||
| 2014 | -32.76% | ||
| 2013 | +65.71% | ||
| 2012 | -42.62% | ||
| 2011 | -19.74% | ||
| 2010 | +334.29% | ||
| 2009 | -41.67% | ||
| 2008 | -36.84% | ||
| 2007 | -68.33% | ||
| 2006 | -50.82% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- YGR Stock
- Quotes Yangarra Resources Ltd.
