Quotes Yancoal Australia Ltd

Equities

YAL

AU000000YAL0

Coal

Market Closed - Australian S.E. Other stock markets 02:10:46 2024-04-30 am EDT			5-day change	1st Jan Change
5.55 ^AUD	+1.09%		-0.36%	+12.12%

Apr. 19	Yancoal Australia Ltd Provides Production Guidance for the Year 2024	CI
Apr. 19	Transcript : Yancoal Australia Ltd, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Australian S.E.

Yancoal Australia Ltd(YAL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	2024-04-29	2024-04-30
Last	5.57 $	5.54 $	5.46 $	5.49 $	5.55 $
Volume	1 945 145	1 433 344	1 534 872	2 347 646	997 147
Change	-2.28%	-0.54%	-1.44%	+0.55%	+1.09%
Opening	5.70	5.59	5.55	5.49	5.46
High	5.70	5.59	5.59	5.56	5.61
Low	5.55	5.50	5.45	5.42	5.44

Performance

1 day	+1.09%
1 week	-0.36%
Current month	+5.92%
1 month	+6.94%
3 months	-5.77%
6 months	+11.90%
Current year	+12.12%
1 year	-0.72%
3 years	+165.55%
5 years	+60.87%
10 years	-53.36%

Volumes

markets

Daily volume

997 147

Estimated daily volume

997 147

Avg. Volume 20 sessions

2 092 112

Daily volume ratio

0.48

Avg. Volume 20 sessions AUD

11 611 221.60

Avg. Volume 20 sessions USD

7 552 519.09

Record volume 1

85 156 370

Record volume 2

40 212 660

Record volume 3

38 842 640

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

7 310 540 450

Capitalization (USD)

4 755 141 036

Net sales (AUD)

7 778 000 000

Net sales (USD)

5 059 200 100

Number of employees

3 400

Sales / Employee (AUD)

2 287 647

Sales / Employee (USD)

1 488 000

Free-Float

26.98 %

Free-Float capitalization (AUD)

1 972 139 977

Free-Float capitalization (USD)

1 282 778 448

Average Daily Capital Traded

0.16%

Highs and lows

1 week

5.42

5.61

1 month

5.12

5.95

Current year

4.96

6.33

1 year

4.35

6.33

3 years

1.93

7.15

5 years

1.88

7.15

10 years

1.05

19.25

Indicators

Moving average 5 days

5.55

Moving average 20 days

5.55

Moving average 50 days

5.64

Moving average 100 days

5.47

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

+1.58%

Price spread / (MMA100)

-1.39%

STIM

RSI 9 days

40.36

RSI 14 days

44.77

Sector Comparison - Other Coal

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YANCOAL AUSTRALIA LTD	+1.09%	-0.36%	+12.12%	-0.72%	4.76B
	CHINA SHENHUA ENERGY COMPANY LIMITED	+1.71%	+3.65%	+22.24%	+25.53%	103B
	PT BAYAN RESOURCES TBK.	+0.66%	+0.40%	-4.52%	-11.63%	39.01B
	COAL INDIA LIMITED	+0.23%	+3.03%	+20.82%	+92.42%	33.47B
	SHAANXI COAL INDUSTRY COMPANY LIMITED	-3.31%	-6.34%	+15.99%	+23.81%	32.45B
	YANKUANG ENERGY GROUP COMPANY LIMITED	+3.27%	+1.67%	+14.82%	-0.93%	20.18B
	CHINA COAL ENERGY COMPANY LIMITED	+2.46%	+2.60%	+11.27%	+17.91%	18.53B
	SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+1.05%	-3.52%	-3.70%	+4.71%	8.72B
	SHANXI COKING COAL ENERGY GROUP CO., LTD.	+0.86%	-0.38%	+7.39%	+3.31%	8.32B
	HUAIBEI MINING HOLDINGS CO.,LTD.	+4.36%	-1.84%	+12.15%	+37.23%	6.94B
	INNER MONGOLIA YITAI COAL CO.,LTD	+2.87%	+2.32%	+23.17%	+28.24%	5.56B
	JIANGSU XUKUANG ENERGY CO., LTD.	+0.72%	+1.09%	+1.09%	-10.02%	5.3B
	PT ADARO ENERGY INDONESIA TBK	+2.69%	-2.91%	+12.18%	-14.70%	5.08B
	PT DIAN SWASTATIKA SENTOSA TBK	0.00%	+1.63%	+56.25%	+268.19%	4.75B
	SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	+1.18%	-3.18%	-3.38%	+1.04%	4.7B
	PINGDINGSHAN TIANAN COAL. MINING CO., LTD.	+1.47%	-1.51%	+13.15%	+35.97%	4.47B
Average	+1.33%	+0.12%	+13.19%	+31.27%
Weighted average by Cap.	+1.02%	+0.29%	+14.79%	+26.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

12f3bc17c7e88a33b571734a4d3.eoECyqI7W8kWoXohhpvnpT3ViGMCygSy8ee8aNDiPD0.He9DpJNqbqZ4yT9Nv6i0wEmA0AZUrTaCm5TRCeHTS0cx3lKb7AsImSbYTg

Date	Price	Volume	Daily volume
02:10:46 am	5.55	1	997,086
02:10:46 am	5.55	9	997,085
02:10:46 am	5.55	30	997,076
02:10:46 am	5.55	29	997,046
02:10:46 am	5.55	39	997,017
02:10:46 am	5.55	248	996,978
02:10:46 am	5.55	912	996,730
02:10:46 am	5.55	112	995,818
02:10:46 am	5.55	2,919	995,706
02:10:46 am	5.55	823	992,787