YANBU CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 SAR | +0.17% |
|
-0.52% | -16.26% |
| May. 12 | Yanbu Cement Logs Increase in Q1 Net Profit, Revenue | MT |
| Mar. 24 | Yanbu Cement Co. Skips Second Interim Dividend for FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29 ﷼ | 29.9 ﷼ | 28.8 ﷼ | 28.85 ﷼ | 28.85 ﷼ |
| Volume | 68 202 | 524 038 | 242 172 | 137 489 | 137 489 |
| Change | +0.35% | +3.10% | -3.68% | +0.17% | +0.17% |
| Opening | 28.90 | 29.10 | 29.95 | 28.80 | 28.8 |
| High | 29.15 | 29.90 | 29.95 | 29.05 | 29.05 |
| Low | 28.80 | 29.10 | 28.80 | 28.65 | 28.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.52% | ||
| Current month | -1.20% | ||
| 1 month | -0.86% | ||
| 3 months | -9.70% | ||
| 6 months | -10.96% | ||
| Current year | -16.26% | ||
| 1 year | -19.86% | ||
| 3 years | -31.96% | ||
| 5 years | +4.15% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
137 489
Estimated daily volume
137 489
Avg. Volume 20 sessions
347 948
Daily volume ratio
0.40
Avg. Volume 20 sessions SAR
10 038 299.80
Avg. Volume 20 sessions USD
2 678 810.65
Record volume 1
5 781 224
Record volume 2
5 683 454
Record volume 3
5 593 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 532 126 486
Capitalization (USD)
1 209 438 742
Net sales (SAR)
780 550 000
Net sales (USD)
208 296 792
Free-Float
90 %
Free-Float capitalization (SAR)
4 078 913 838
Free-Float capitalization (USD)
1 088 494 868
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.65
29.95
1 month
27.7030.40
Current year
27.7034.65
1 year
27.7043.90
3 years
27.7046.70
5 years
21.9049.40
10 years
18.9082.50
Indicators
Moving average 5 days
29.14
Moving average 20 days
29.02
Moving average 50 days
29.77
Moving average 100 days
30.98
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
65.51
RSI 14 days
57.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.52% | -16.26% | -19.86% | 1.21B | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +2.69% | +3.15% | +35.96% | +72.75% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.01% | +1.09% | +10.92% | +26.89% | ||
| Weighted average by Cap. | +0.20% | +0.77% | +14.63% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cdbbba73828d7c9.j2ZhaOJukDK_pmLYpmdKNnrqwL2esJtwLsr6VNIn5jg.uQQuMNce3GDmlj2v4FMtAArdufurhfIgQoy1LJltqG29MiYbhhb7YMiSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 am | 28.9 | 10 | 127,179 |
| 07:42:34 am | 28.9 | 148 | 127,169 |
| 07:42:34 am | 28.9 | 65 | 127,021 |
| 07:42:34 am | 28.9 | 287 | 126,956 |
| 07:42:32 am | 28.95 | 43 | 126,669 |
| 07:42:20 am | 28.95 | 40 | 126,626 |
| 07:41:50 am | 28.95 | 1 | 126,586 |
| 07:40:24 am | 28.9 | 1 | 126,585 |
| 07:40:22 am | 28.95 | 81 | 126,584 |
| 07:40:22 am | 28.95 | 7 | 126,503 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -3.50% | ||
| 2022 | -1.38% | ||
| 2021 | -10.73% | ||
| 2020 | +6.29% | ||
| 2019 | +58.96% | ||
| 2018 | -28.99% | ||
| 2017 | -16.54% | ||
| 2016 | -7.17% | ||
| 2015 | -29.22% | ||
| 2014 | -7.66% | ||
| 2013 | +27.55% | ||
| 2012 | +14.60% | ||
| 2011 | +60.05% | ||
| 2010 | -11.75% | ||
| 2009 | +24.36% | ||
| 2008 | -58.62% | ||
| 2007 | +30.90% | ||
| 2006 | -50.48% | ||
| 2005 | +53.13% | ||
| 2004 | +46.98% | ||
| 2003 | +56.23% | ||
| 2002 | +23.07% | ||
| 2001 | +76.84% | ||
| 2000 | +11.11% | ||
| 1999 | -55.47% | ||
| 1998 | -24.11% | ||
| 1997 | +41.34% | ||
| 1996 | +27.86% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Yanbu Cement Company
