YAN TAT GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
-9.23% | +13.46% |
| Apr. 25 | Yan Tat Group Posts Lower Profit in 2023 | MT |
| Mar. 25 | Yan Tat Group Holdings Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on July 04, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.27 $ | 1.28 $ | 1.18 $ | 1.18 $ |
| Volume | 0 | 6 000 | 0 | 110 000 | 110 000 |
| Change | 0.00% | -0.78% | +0.79% | -7.81% | 0.00% |
| Opening | 1.28 | 1.27 | 1.28 | 1.22 | 1.22 |
| High | 1.28 | 1.27 | 1.28 | 1.23 | 1.23 |
| Low | 1.28 | 1.27 | 1.28 | 1.18 | 1.18 |
Performance
| 1 week | -9.23% | ||
| Current month | -7.81% | ||
| 1 month | +0.85% | ||
| 3 months | +7.27% | ||
| 6 months | +11.32% | ||
| Current year | +13.46% | ||
| 1 year | -7.09% | ||
| 3 years | -32.18% | ||
| 5 years | +1.72% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
49 143
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
57 988.74
Avg. Volume 20 sessions USD
7 423.60
Record volume 1
29 004 000
Record volume 2
24 287 110
Record volume 3
23 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
307 149 729
Capitalization (USD)
39 320 694
Net sales (HKD)
629 430 000
Net sales (USD)
80 578 370
Number of employees
739
Sales / Employee (HKD)
851 732
Sales / Employee (USD)
109 037
Free-Float
25 %
Free-Float capitalization (HKD)
76 787 432
Free-Float capitalization (USD)
9 830 174
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.18
1.28
1 month
1.151.37
Current year
1.001.37
1 year
1.001.37
3 years
0.901.82
5 years
0.902.60
10 years
0.90102.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.18
Moving average 100 days
1.13
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
52.84
RSI 14 days
58.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.23% | +13.46% | -7.09% | 39.32M | ||
| -0.81% | -6.11% | +21.18% | +63.78% | 60.98B | ||
| +1.76% | +2.51% | -17.91% | -10.08% | 14.55B | ||
| +1.68% | -2.89% | +17.02% | +40.37% | 11.19B | ||
| +1.56% | +7.65% | +36.83% | +19.76% | 9.6B | ||
| -1.84% | +6.08% | +49.14% | +61.56% | 8.88B | ||
| -1.07% | -3.39% | +5.40% | +1.92% | 8.83B | ||
| +2.66% | +3.91% | -4.68% | +24.58% | 8.42B | ||
| -0.75% | -0.19% | -9.88% | +4.75% | 7.87B | ||
| -0.49% | +4.21% | +31.65% | +21.14% | 6.65B | ||
| +3.92% | +5.03% | -14.22% | -39.50% | 6.48B | ||
| +2.93% | +3.27% | -9.20% | +10.88% | 6.36B | ||
| +2.50% | +1.62% | +40.64% | +52.64% | 6.1B | ||
| +1.90% | -1.14% | -2.48% | -23.34% | 5.61B | ||
| +0.11% | -8.51% | -7.60% | +17.26% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | +0.87% | +0.11% | +10.98% | +15.67% | ||
| Weighted average by Cap. | +0.41% | -1.28% | +13.54% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4292f4396e6.6pKF_XY82UC0OFo-VQ_miiQeCJ7Yo1cpYworo0Ln2Ro.s_PjvDJKiBj4VRB1OGKT3ENnbO-N9BZZEHAf4DSmvXHd-ODPRQvpGPFtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:54 pm | 1.18 | 20,000 | 110,000 |
| 09:56:55 pm | 1.22 | 10,000 | 90,000 |
| 09:56:17 pm | 1.22 | 4,000 | 80,000 |
| 09:56:17 pm | 1.22 | 10,000 | 76,000 |
| 09:56:17 pm | 1.22 | 6,000 | 66,000 |
| 09:44:34 pm | 1.23 | 50,000 | 60,000 |
| 09:30:06 pm | 1.22 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -5.45% | ||
| 2022 | -19.12% | ||
| 2021 | -8.72% | ||
| 2020 | -19.89% | ||
| 2019 | +93.75% | ||
| 2018 | -43.53% | ||
| 2017 | -8.60% | ||
| 2016 | -21.85% | ||
| 2015 | +1.71% | ||
| 2014 | +72.06% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Yan Tat Group Holdings Limited
