YAMAZEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 JPY | +0.22% |
|
-0.36% | +15.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1385 ¥ | 1387 ¥ | 1377 ¥ | 1380 ¥ |
| Volume | 178 000 | 155 500 | 137 300 | 99 400 |
| Change | +2.14% | +0.14% | -0.72% | +0.22% |
| Opening | 1,358.00 | 1,392.00 | 1,387.00 | 1,379.00 |
| High | 1,388.00 | 1,393.00 | 1,392.00 | 1,385.00 |
| Low | 1,347.00 | 1,378.00 | 1,374.00 | 1,367.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.36% | ||
| Current month | -0.50% | ||
| 1 month | +3.84% | ||
| 3 months | +8.66% | ||
| 6 months | +12.29% | ||
| Current year | +15.67% | ||
| 1 year | +29.21% | ||
| 3 years | +41.39% | ||
| 5 years | +18.45% | ||
| 10 years | +103.84% |
Volumes
marketsDaily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
142 154
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
196 172 520.00
Avg. Volume 20 sessions USD
1 281 791.25
Record volume 1
3 495 000
Record volume 2
3 428 000
Record volume 3
3 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 723 771 350
Capitalization (USD)
801 877 122
Net sales (JPY)
527 263 000 000
Net sales (USD)
3 445 136 442
Number of employees
3 215
Sales / Employee (JPY)
164 000 933
Sales / Employee (USD)
1 071 582
Free-Float
52.62 %
Free-Float capitalization (JPY)
69 276 395 401
Free-Float capitalization (USD)
452 651 968
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 367.00
1 393.00
1 month
1 302.001 393.00
Current year
1 180.001 394.00
1 year
1 019.001 394.00
3 years
882.001 394.00
5 years
711.001 394.00
10 years
641.001 399.00
Indicators
Moving average 5 days
1 377.00
Moving average 20 days
1 345.25
Moving average 50 days
1 330.72
Moving average 100 days
1 276.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
62.36
RSI 14 days
59.94
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| +0.87% | +0.29% | +12.46% | +36.33% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.53% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +39.67% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +36.00% | 6.24B | ||
| +0.55% | -1.72% | -9.52% | +0.90% | 5.16B | ||
| +1.98% | +4.45% | +9.28% | +53.29% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +39.49% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +0.06% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -25.21% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +27.46% | 981M | ||
| +1.00% | +2.81% | +55.28% | +105.62% | 834M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.00% | +4.78% | +25.27% | +52.52% | 568M | ||
| +0.71% | +1.75% | -11.01% | +26.05% | 508M | ||
| Average | +0.86% | +1.68% | +11.33% | +31.18% | ||
| Weighted average by Cap. | +0.70% | -0.44% | +8.45% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adff415a5672fc40cfa37357045.-glo6KAwibAhiIqJqPzFL65MMw9qm6dG6UIDVAZg5Rk.yT4pg-IHzIFq8sbv45efS_s4Wj8OyOonkxtVHGUsh3ONRQCD53zD4krj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,380 | 13,100 | 99,400 |
| 01:59:45 am | 1,381 | 100 | 86,300 |
| 01:59:45 am | 1,380 | 100 | 86,200 |
| 01:59:33 am | 1,381 | 100 | 86,100 |
| 01:59:29 am | 1,381 | 100 | 86,000 |
| 01:59:29 am | 1,380 | 100 | 85,900 |
| 01:59:00 am | 1,381 | 100 | 85,800 |
| 01:59:00 am | 1,381 | 200 | 85,700 |
| 01:58:34 am | 1,381 | 100 | 85,500 |
| 01:58:11 am | 1,382 | 100 | 85,400 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +18.94% | ||
| 2022 | -6.78% | ||
| 2021 | +4.16% | ||
| 2020 | -5.66% | ||
| 2019 | +6.10% | ||
| 2018 | -22.35% | ||
| 2017 | +36.03% | ||
| 2016 | -12.30% | ||
| 2015 | +29.53% | ||
| 2014 | +33.33% | ||
| 2013 | 0.00% | ||
| 2012 | +14.36% | ||
| 2011 | +29.66% | ||
| 2010 | +32.62% | ||
| 2009 | -3.24% | ||
| 2008 | -30.39% | ||
| 2007 | -35.07% | ||
| 2006 | -14.97% | ||
| 2005 | +182.69% | ||
| 2004 | +47.17% | ||
| 2003 | +39.47% | ||
| 2002 | -5.00% | ||
| 2001 | -15.79% | ||
| 2000 | +22.58% | ||
| 1999 | -16.67% | ||
| 1998 | -10.58% | ||
| 1997 | -51.63% | ||
| 1996 | -16.67% | ||
| 1995 | -8.19% | ||
| 1994 | +39.80% | ||
| 1993 | -21.94% | ||
| 1992 | -35.06% |
- Stock Market
- Equities
- 8051 Stock
- Quotes Yamazen Corporation
