YAMAZAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,264 JPY | 0.00% |
|
-0.71% | +1.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1268 ¥ | 1270 ¥ | 1267 ¥ | 1264 ¥ | 1,264 ¥ |
| Volume | 3 600 | 5 600 | 1 200 | 6 800 | 3 300 |
| Change | -0.39% | +0.16% | -0.24% | -0.24% | 0.00% |
| Opening | 1,279.00 | 1,263.00 | 1,270.00 | 1,266.00 | 1,265 |
| High | 1,280.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270 |
| Low | 1,268.00 | 1,257.00 | 1,266.00 | 1,256.00 | 1,259 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.24% | ||
| 1 month | +1.53% | ||
| 3 months | +0.80% | ||
| 6 months | +0.48% | ||
| Current year | +1.12% | ||
| 1 year | +1.69% | ||
| 3 years | -26.30% | ||
| 5 years | -21.98% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
7 547
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
9 539 408.00
Avg. Volume 20 sessions USD
61 462.41
Record volume 1
325 200
Record volume 2
204 480
Record volume 3
186 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 541 736 458
Capitalization (USD)
87 249 408
Net sales (JPY)
101 891 000 000
Net sales (USD)
656 483 713
Number of employees
1 288
Sales / Employee (JPY)
79 107 919
Sales / Employee (USD)
509 692
Free-Float
42.66 %
Free-Float capitalization (JPY)
5 875 902 344
Free-Float capitalization (USD)
37 858 439
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 256.00
1 280.00
1 month
1 235.001 288.00
Current year
1 223.001 288.00
1 year
1 223.001 309.00
3 years
1 130.001 766.00
5 years
1 121.001 892.00
10 years
1 121.002 090.00
Indicators
Moving average 5 days
1 268.40
Moving average 20 days
1 260.00
Moving average 50 days
1 249.98
Moving average 100 days
1 255.91
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
52.45
RSI 14 days
55.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +1.12% | +1.69% | 87.25M | ||
| -3.59% | -3.31% | -15.13% | +4.54% | 35.75B | ||
| +4.58% | +1.66% | +11.42% | +28.61% | 34.05B | ||
| +0.61% | +0.89% | +9.68% | +2.05% | 33.78B | ||
| -1.95% | -3.07% | -2.18% | -7.28% | 17.77B | ||
| +0.55% | +1.16% | +2.98% | -7.21% | 14.71B | ||
| -0.96% | +0.49% | -10.76% | -13.47% | 14.2B | ||
| -0.24% | -3.55% | +20.47% | +44.50% | 12.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.56% | -0.23% | -8.54% | -12.65% | 11.59B | ||
| -0.58% | -0.48% | -14.41% | -13.47% | 9.9B | ||
| -0.50% | -0.72% | -8.33% | +0.43% | 8.42B | ||
| -0.94% | -2.21% | -7.39% | -7.13% | 7.33B | ||
| +3.28% | -1.51% | -6.25% | +29.40% | 7.57B | ||
| -3.31% | -0.77% | +18.35% | +29.36% | 6.87B | ||
| +5.66% | 0.00% | -4.44% | +6.06% | 7.16B | ||
| Average | +0.08% | -1.78% | -0.84% | +5.34% | ||
| Weighted average by Cap. | +0.06% | -2.16% | -0.18% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ee1ebd.BwAWfpmmHudBf-8g8ZUfN2Cdx3fy8fSbko1rqXAq0D0.N297EP73b4wrGJ9WttNOdVDFsg6Qn8bU9-QG20V55HtEbXIH9OhN3i5O2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,264 | 200 | 3,300 |
| 01:36:23 am | 1,270 | 100 | 3,100 |
| 01:14:50 am | 1,268 | 100 | 3,000 |
| 01:13:34 am | 1,259 | 100 | 2,900 |
| 01:13:34 am | 1,260 | 200 | 2,800 |
| 01:12:30 am | 1,261 | 100 | 2,600 |
| 01:12:30 am | 1,265 | 500 | 2,500 |
| 01:12:30 am | 1,264 | 200 | 2,000 |
| 01:11:16 am | 1,264 | 500 | 1,800 |
| 01:08:45 am | 1,264 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -2.72% | ||
| 2022 | -20.97% | ||
| 2021 | -6.93% | ||
| 2020 | +1.93% | ||
| 2019 | -1.61% | ||
| 2018 | -0.63% | ||
| 2017 | -0.51% | ||
| 2016 | +3.77% | ||
| 2015 | +2.35% | ||
| 2014 | +7.87% | ||
| 2013 | +4.84% | ||
| 2012 | +9.40% | ||
| 2011 | +14.81% | ||
| 2010 | -10.15% | ||
| 2009 | -4.62% | ||
| 2008 | -13.18% | ||
| 2007 | -3.48% | ||
| 2006 | -11.47% | ||
| 2005 | +37.30% | ||
| 2004 | +18.52% | ||
| 2003 | +17.83% | ||
| 2002 | -10.85% | ||
| 2001 | +24.04% | ||
| 2000 | -20.61% | ||
| 1999 | +35.75% | ||
| 1998 | +28.67% | ||
| 1997 | -45.26% | ||
| 1996 | -8.67% | ||
| 1995 | -1.89% | ||
| 1994 | -15.91% |
- Stock Market
- Equities
- 9993 Stock
- Quotes Yamazawa Co., Ltd.
