YAMAYA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | +0.49% |
|
+1.47% | +1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3055 ¥ | 3070 ¥ | 3085 ¥ | 3100 ¥ |
| Volume | 46 300 | 3 700 | 7 300 | 6 100 |
| Change | +∞% | +0.49% | +0.49% | +0.49% |
| Opening | 3,030.00 | 3,075.00 | 3,085.00 | 3,090.00 |
| High | 3,060.00 | 3,080.00 | 3,090.00 | 3,105.00 |
| Low | 3,020.00 | 3,060.00 | 3,060.00 | 3,080.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.47% | ||
| Current month | +0.98% | ||
| 1 month | -0.16% | ||
| 3 months | -4.91% | ||
| 6 months | +7.42% | ||
| Current year | +1.81% | ||
| 1 year | +15.93% | ||
| 3 years | +33.91% | ||
| 5 years | +45.00% | ||
| 10 years | +56.72% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
13 433
Avg. Volume 20 sessions
11 423
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
35 411 300.00
Avg. Volume 20 sessions USD
229 996.39
Record volume 1
829 729
Record volume 2
794 969
Record volume 3
582 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 842 268 514
Capitalization (USD)
219 805 534
Net sales (JPY)
152 764 000 000
Net sales (USD)
992 202 180
Number of employees
1 807
Sales / Employee (JPY)
84 540 122
Sales / Employee (USD)
549 088
Free-Float
32.43 %
Free-Float capitalization (JPY)
10 980 084 953
Free-Float capitalization (USD)
71 315 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 060.00
3 105.00
1 month
2 977.003 155.00
Current year
2 977.003 405.00
1 year
2 590.003 405.00
3 years
2 250.003 405.00
5 years
1 821.003 405.00
10 years
1 442.004 160.00
Indicators
Moving average 5 days
3 072.00
Moving average 20 days
3 076.25
Moving average 50 days
3 211.70
Moving average 100 days
3 158.72
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
50.99
RSI 14 days
45.91
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.47% | +1.81% | +15.93% | 220M | ||
| +1.34% | -1.94% | +1.63% | -17.39% | 6.19B | ||
| -0.11% | -0.39% | -2.79% | -34.94% | 1B | ||
| -0.69% | -1.37% | -2.70% | -9.43% | 366M | ||
| +5.26% | +4.68% | -4.04% | -4.40% | 313M | ||
| +1.85% | +7.00% | -25.88% | -16.92% | 162M | ||
| +0.18% | +2.79% | +24.23% | +44.55% | 135M | ||
| -5.61% | -5.61% | +10.00% | +29.01% | 103M | ||
| -0.75% | -2.92% | -12.50% | -23.12% | 66.27M | ||
| -0.63% | +2.61% | -25.24% | -28.31% | 53M | ||
| Average | +0.12% | +1.50% | -3.55% | -4.50% | ||
| Weighted average by Cap. | +1.01% | -0.08% | +0.39% | -16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1673e18557df93fb9a200b481cc904.vQ_aFxO-fWblLtJORT7nWjlCCqKyafWeiQq0Gy3U8tw.6GO1LmKGIg6ndLoKAgm_EgE3Q5P_Wpz0zGHxQWXth-iPX7dFe4sYDdJaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 1,400 | 6,100 |
| 01:49:59 am | 3,095 | 300 | 4,700 |
| 01:49:59 am | 3,095 | 100 | 4,400 |
| 01:36:29 am | 3,095 | 100 | 4,300 |
| 01:05:16 am | 3,095 | 100 | 4,200 |
| 01:05:16 am | 3,090 | 100 | 4,100 |
| 12:32:26 am | 3,095 | 400 | 4,000 |
| 12:32:26 am | 3,095 | 100 | 3,600 |
| 12:14:20 am | 3,105 | 400 | 3,500 |
| 11:49:39 pm | 3,100 | 500 | 3,100 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Equities
- 9994 Stock
- Quotes Yamaya Corporation
