YAMATO KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,779 JPY | +0.26% |
|
+2.20% | +17.98% |
| Jan. 31 | Jefferies Adjusts Yamato Kogyo's Price Target to 10,000 Yen From 8,200 Yen, Keeps at Buy | MT |
| 2023 | Jefferies Adjusts Yamato Kogyo’s Price Target to 8,200 Yen From 7,800 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 8618 ¥ | 8650 ¥ | 8626 ¥ | 8756 ¥ | 8,779 ¥ |
| Volume | 112 400 | 106 500 | 111 200 | 88 900 | 63 300 |
| Change | +0.33% | +0.37% | -0.28% | +1.51% | +0.26% |
| Opening | 8,570.00 | 8,698.00 | 8,750.00 | 8,675.00 | 8,785 |
| High | 8,679.00 | 8,700.00 | 8,750.00 | 8,759.00 | 8,823 |
| Low | 8,554.00 | 8,544.00 | 8,533.00 | 8,620.00 | 8,745 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.20% | ||
| Current month | +3.49% | ||
| 1 month | +7.63% | ||
| 3 months | +3.53% | ||
| 6 months | +20.03% | ||
| Current year | +17.98% | ||
| 1 year | +59.04% | ||
| 3 years | +160.12% | ||
| 5 years | +187.84% | ||
| 10 years | +210.87% |
Volumes
marketsDaily volume
63 300
Estimated daily volume
153 924
Avg. Volume 20 sessions
185 967
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 632 604 293.00
Avg. Volume 20 sessions USD
10 478 054.35
Record volume 1
3 331 500
Record volume 2
2 773 000
Record volume 3
2 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
559 152 353 693
Capitalization (USD)
3 588 639 806
Net sales (JPY)
163 479 000 000
Net sales (USD)
1 049 208 222
Number of employees
1 398
Sales / Employee (JPY)
116 937 768
Sales / Employee (USD)
750 507
Free-Float
61.49 %
Free-Float capitalization (JPY)
350 803 284 222
Free-Float capitalization (USD)
2 251 455 478
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8 533.00
8 823.00
1 month
7 809.008 823.00
Current year
7 429.008 967.00
1 year
5 390.008 967.00
3 years
3 315.008 967.00
5 years
1 657.008 967.00
10 years
1 657.008 967.00
Indicators
Moving average 5 days
8 648.00
Moving average 20 days
8 299.90
Moving average 50 days
8 383.52
Moving average 100 days
8 206.18
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
63.72
RSI 14 days
59.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.20% | +17.98% | +59.04% | 3.59B | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.99B | ||
| +1.45% | -0.18% | -7.48% | +11.83% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| Average | +0.68% | +2.63% | +12.01% | +43.15% | ||
| Weighted average by Cap. | +0.47% | +3.07% | +11.12% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8951ed919f22bd1f6ae3bd24ddb968.HZzSTPtl2Gxtg8Vhlip00LzbLBpCZufQPdAxSnt7OO8.ev22Drg97ScVy7wM2hkHiezjHE0EVaKzTJtcHjIsWYUl2b8kzlfsAVvwpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 8,779 | 200 | 63,300 |
| 10:29:12 pm | 8,779 | 100 | 63,100 |
| 10:29:12 pm | 8,774 | 100 | 63,000 |
| 10:22:47 pm | 8,782 | 100 | 62,900 |
| 10:22:46 pm | 8,781 | 200 | 62,800 |
| 10:22:16 pm | 8,781 | 100 | 62,600 |
| 10:22:16 pm | 8,780 | 100 | 62,500 |
| 10:19:44 pm | 8,775 | 100 | 62,400 |
| 10:19:44 pm | 8,776 | 200 | 62,300 |
| 10:19:44 pm | 8,777 | 100 | 62,100 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +65.17% | ||
| 2022 | +20.94% | ||
| 2021 | +35.21% | ||
| 2020 | +0.47% | ||
| 2019 | +6.57% | ||
| 2018 | -21.44% | ||
| 2017 | 0.00% | ||
| 2016 | +5.65% | ||
| 2015 | -8.82% | ||
| 2014 | +1.19% | ||
| 2013 | +33.97% | ||
| 2012 | +13.48% | ||
| 2011 | -9.98% | ||
| 2010 | -18.98% | ||
| 2009 | +27.31% | ||
| 2008 | -48.26% | ||
| 2007 | +52.82% | ||
| 2006 | +51.94% | ||
| 2005 | +50.42% | ||
| 2004 | +54.94% | ||
| 2003 | +67.32% | ||
| 2002 | +7.17% | ||
| 2001 | +26.06% | ||
| 2000 | -18.44% | ||
| 1999 | -29.51% | ||
| 1998 | -16.69% | ||
| 1997 | -26.64% | ||
| 1996 | +7.00% | ||
| 1995 | -1.96% | ||
| 1994 | +26.87% | ||
| 1993 | -41.31% | ||
| 1992 | +16.10% |
- Stock Market
- Equities
- 5444 Stock
- Quotes Yamato Kogyo Co., Ltd.