YAMATO INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | 0.00% |
|
-0.29% | +13.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 338 ¥ | 346 ¥ | 347 ¥ | 347 ¥ |
| Volume | 148 000 | 50 300 | 35 700 | 25 900 |
| Change | -2.59% | +2.37% | +0.29% | 0.00% |
| Opening | 349.00 | 341.00 | 346.00 | 347.00 |
| High | 350.00 | 349.00 | 349.00 | 350.00 |
| Low | 338.00 | 341.00 | 345.00 | 347.00 |
Performance
| 1 week | -0.29% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +14.90% | ||
| 6 months | +19.24% | ||
| Current year | +13.40% | ||
| 1 year | +24.37% | ||
| 3 years | +6.12% | ||
| 5 years | -16.39% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
25 900
Estimated daily volume
32 503
Avg. Volume 20 sessions
97 479
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
33 825 213.00
Avg. Volume 20 sessions USD
220 844.82
Record volume 1
1 382 800
Record volume 2
706 600
Record volume 3
561 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 099 323 327
Capitalization (USD)
46 351 482
Net sales (JPY)
20 801 000 000
Net sales (USD)
135 809 729
Number of employees
172
Sales / Employee (JPY)
120 936 047
Sales / Employee (USD)
789 591
Free-Float
71.06 %
Free-Float capitalization (JPY)
5 230 484 225
Free-Float capitalization (USD)
34 149 832
Average Daily Capital Traded
0.48%
Highs and lows
1 week
338.00
351.00
1 month
308.00351.00
Current year
293.00351.00
1 year
263.00351.00
3 years
231.00355.00
5 years
231.00433.00
10 years
231.00692.00
Indicators
Moving average 5 days
344.50
Moving average 20 days
329.70
Moving average 50 days
313.74
Moving average 100 days
309.11
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
64.78
RSI 14 days
65.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | +13.40% | +24.37% | 46.35M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 140B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.54B | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
| +1.62% | +18.65% | +5.02% | -59.87% | 7.02B | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
| +1.75% | +3.12% | +31.91% | +22.16% | 6.36B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
| -0.18% | +0.53% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
| -0.69% | -3.66% | -9.92% | -13.77% | 4.67B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
| Average | +0.62% | +0.35% | +3.67% | +4.67% | ||
| Weighted average by Cap. | +0.18% | -0.26% | -0.59% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a7b7f19d.Ca9sy_myS5PuE9NFIJaYdFpG15PmduUpWf1aIQULCm8.bPA8lNT4M_mFJ-INUNLeTDgTp_SNQa1xNbAZd2EyPC5n6V6sjNcC-IxKlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 347 | 800 | 25,900 |
| 01:59:28 am | 349 | 300 | 25,100 |
| 01:55:03 am | 348 | 100 | 24,800 |
| 01:49:49 am | 347 | 100 | 24,700 |
| 01:31:15 am | 348 | 100 | 24,600 |
| 01:31:15 am | 348 | 700 | 24,500 |
| 01:31:15 am | 348 | 100 | 23,800 |
| 01:31:15 am | 348 | 1,000 | 23,700 |
| 12:45:14 am | 349 | 100 | 22,700 |
| 12:41:47 am | 349 | 200 | 22,600 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +26.45% | ||
| 2022 | -15.68% | ||
| 2021 | -12.23% | ||
| 2020 | -21.01% | ||
| 2019 | +2.48% | ||
| 2018 | -8.80% | ||
| 2017 | +9.93% | ||
| 2016 | -2.66% | ||
| 2015 | -0.24% | ||
| 2014 | -6.32% | ||
| 2013 | +19.09% | ||
| 2012 | +0.81% | ||
| 2011 | -1.34% | ||
| 2010 | +13.68% | ||
| 2009 | -24.89% | ||
| 2008 | -43.12% | ||
| 2007 | -19.54% |
- Stock Market
- Equities
- 8127 Stock
- Quotes Yamato International Inc.
