YAMATO HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | -11.86% |
|
-12.89% | -31.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2021 ¥ | 2028 ¥ | 2016 ¥ | 1777 ¥ |
| Volume | 1 339 900 | 1 595 500 | 1 334 300 | 7 930 800 |
| Change | -0.93% | +0.35% | -0.59% | -11.86% |
| Opening | 2,055.00 | 2,026.00 | 2,055.00 | 1,814.50 |
| High | 2,065.50 | 2,034.50 | 2,057.00 | 1,816.00 |
| Low | 2,021.00 | 2,011.50 | 2,007.50 | 1,739.50 |
Performance
| 1 day | -11.86% | ||
| 1 week | -12.89% | ||
| Current month | -14.85% | ||
| 1 month | -17.88% | ||
| 3 months | -27.16% | ||
| 6 months | -28.38% | ||
| Current year | -31.80% | ||
| 1 year | -24.38% | ||
| 3 years | -42.68% | ||
| 5 years | -25.46% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
7 930 800
Estimated daily volume
224 264 267
Avg. Volume 20 sessions
1 579 150
Daily volume ratio
142.02
Avg. Volume 20 sessions JPY
2 806 149 550.00
Avg. Volume 20 sessions USD
18 068 796.95
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
690 158 432 521
Capitalization (USD)
4 443 930 147
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 323 792 814
Number of employees
210 197
Sales / Employee (JPY)
8 366 561
Sales / Employee (USD)
53 872
Free-Float
75.41 %
Free-Float capitalization (JPY)
547 058 773 676
Free-Float capitalization (USD)
3 522 511 444
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 739.50
2 057.00
1 month
1 739.502 199.50
Current year
1 739.502 761.50
1 year
1 739.502 768.50
3 years
1 739.503 395.00
5 years
1 289.003 395.00
10 years
1 289.003 559.00
Indicators
Moving average 5 days
2 021.67
Moving average 20 days
2 086.45
Moving average 50 days
2 154.63
Moving average 100 days
2 356.74
Price spread / (MMA5)
+13.77%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+32.62%
STIM
RSI 9 days
33.47
RSI 14 days
34.43
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.86% | -12.89% | -31.80% | -24.38% | 4.44B | ||
| +0.20% | +0.57% | -5.83% | -14.42% | 126B | ||
| +1.57% | +0.01% | +3.59% | +14.62% | 63.49B | ||
| +1.72% | -0.74% | -13.12% | -7.35% | 48.17B | ||
| +0.17% | +2.74% | -8.00% | +1.31% | 16.49B | ||
| +1.36% | +3.37% | +24.97% | +65.22% | 8.29B | ||
| +4.09% | +27.17% | -51.77% | - | 8.26B | ||
| -2.17% | -4.98% | -20.87% | -22.82% | 6.58B | ||
| +4.32% | +5.75% | -13.13% | -0.08% | 6.08B | ||
| 0.00% | +11.94% | +29.05% | +36.57% | 5.34B | ||
| +0.16% | +0.96% | -1.14% | -2.13% | 4.13B | ||
| +1.27% | +1.69% | +8.35% | -15.19% | 3.41B | ||
| +0.36% | +3.82% | +3.79% | +14.89% | 3.37B | ||
| +1.36% | +4.08% | +9.52% | -30.59% | 3.23B | ||
| -1.29% | -4.69% | -40.08% | -50.24% | 2.56B | ||
| -2.20% | +12.31% | -3.55% | +24.24% | 2.06B | ||
| Average | -0.06% | +3.62% | -6.88% | -0.69% | ||
| Weighted average by Cap. | +0.70% | +1.13% | -5.57% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | +24.84% | ||
| 2022 | -22.79% | ||
| 2021 | +2.74% | ||
| 2020 | +40.92% | ||
| 2019 | -38.26% | ||
| 2018 | +33.36% | ||
| 2017 | -4.59% | ||
| 2016 | -7.74% | ||
| 2015 | +7.58% | ||
| 2014 | +12.63% | ||
| 2013 | +62.54% | ||
| 2012 | +0.85% | ||
| 2011 | +12.20% | ||
| 2010 | -10.25% | ||
| 2009 | +11.03% | ||
| 2008 | -28.00% | ||
| 2007 | -11.97% | ||
| 2006 | -6.44% | ||
| 2005 | +28.68% | ||
| 2004 | +20.44% | ||
| 2003 | -18.58% | ||
| 2002 | -37.25% | ||
| 2001 | +17.62% | ||
| 2000 | -46.97% | ||
| 1999 | +150.63% | ||
| 1998 | -9.71% | ||
| 1997 | +45.83% | ||
| 1996 | -2.44% | ||
| 1995 | +10.00% | ||
| 1994 | +8.85% | ||
| 1993 | +27.49% | ||
| 1992 | -22.62% |
- Stock Market
- Equities
- 9064 Stock
- Quotes Yamato Holdings Co Ltd