YAMATO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | +3.29% |
|
+5.02% | +14.98% |
| Mar. 11 | Yamato Corporation announces an Equity Buyback for 550,000 shares, representing 2.18% for ¥450 million. | CI |
| Mar. 11 | Yamato Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1011 ¥ | 1016 ¥ | 1015 ¥ | 1033 ¥ | 1,067 ¥ |
| Volume | 21 600 | 13 500 | 12 200 | 44 400 | 391 300 |
| Change | +∞% | +0.49% | -0.10% | +1.77% | +3.29% |
| Opening | 1,013.00 | 1,006.00 | 1,016.00 | 1,030.00 | 1,119 |
| High | 1,014.00 | 1,016.00 | 1,016.00 | 1,033.00 | 1,156 |
| Low | 1,002.00 | 999.00 | 1,008.00 | 1,023.00 | 1,060 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.02% | ||
| Current month | +5.54% | ||
| 1 month | +4.81% | ||
| 3 months | +8.77% | ||
| 6 months | +21.25% | ||
| Current year | +14.98% | ||
| 1 year | +11.15% | ||
| 3 years | +52.87% | ||
| 5 years | +107.59% | ||
| 10 years | +225.30% |
Volumes
marketsDaily volume
391 300
Estimated daily volume
516 826
Avg. Volume 20 sessions
46 675
Daily volume ratio
11.07
Avg. Volume 20 sessions JPY
49 802 225.00
Avg. Volume 20 sessions USD
320 875.74
Record volume 1
3 868 000
Record volume 2
3 410 000
Record volume 3
3 311 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 175 906 100
Capitalization (USD)
168 651 363
Net sales (JPY)
44 500 000 000
Net sales (USD)
286 713 500
Number of employees
1 106
Sales / Employee (JPY)
40 235 081
Sales / Employee (USD)
259 235
Free-Float
62.69 %
Free-Float capitalization (JPY)
17 519 838 083
Free-Float capitalization (USD)
112 880 317
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 008.00
1 156.00
1 month
972.001 156.00
Current year
907.001 156.00
1 year
838.001 156.00
3 years
661.001 156.00
5 years
450.001 156.00
10 years
314.001 156.00
Indicators
Moving average 5 days
1 016.40
Moving average 20 days
1 006.15
Moving average 50 days
1 012.40
Moving average 100 days
977.38
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
64.22
RSI 14 days
58.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +5.02% | +14.98% | +11.15% | 169M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| +0.62% | -3.99% | -2.07% | +46.10% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | +0.16% | +1.72% | +17.82% | +20.79% | ||
| Weighted average by Cap. | +0.19% | +1.11% | +13.18% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e7de215dbf88625f1b4deb5.uLC_cq2hM625_ydAC8A8Iz-Sv_S_gg44cXRAFwGyhXM.wv2LOevrHuf-zx8ZY_h_Z36g75zsz3tvJjYkXjfZvBrb5vQk2tZm5OG1fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 20,500 | 391,300 |
| 01:59:59 am | 1,060 | 100 | 370,800 |
| 01:59:59 am | 1,060 | 100 | 370,700 |
| 01:59:59 am | 1,060 | 100 | 370,600 |
| 01:59:59 am | 1,060 | 100 | 370,500 |
| 01:59:59 am | 1,064 | 100 | 370,400 |
| 01:59:59 am | 1,063 | 200 | 370,300 |
| 01:59:59 am | 1,062 | 200 | 370,100 |
| 01:59:56 am | 1,060 | 200 | 369,900 |
| 01:59:33 am | 1,060 | 200 | 369,700 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +32.38% | ||
| 2022 | -7.76% | ||
| 2021 | +9.67% | ||
| 2020 | -8.70% | ||
| 2019 | +54.58% | ||
| 2018 | -41.89% | ||
| 2017 | +45.69% | ||
| 2016 | +18.13% | ||
| 2015 | +15.53% | ||
| 2014 | +19.72% | ||
| 2013 | +13.42% | ||
| 2012 | +2.96% | ||
| 2011 | +0.33% | ||
| 2010 | -5.02% | ||
| 2009 | +8.14% | ||
| 2008 | +4.98% | ||
| 2007 | -39.44% | ||
| 2006 | -10.08% | ||
| 2005 | -23.89% | ||
| 2004 | +73.40% | ||
| 2003 | -2.98% | ||
| 2002 | +1.77% | ||
| 2001 | +48.31% | ||
| 2000 | -33.25% | ||
| 1999 | -29.58% | ||
| 1998 | -44.85% | ||
| 1997 | +27.16% | ||
| 1996 | +28.98% | ||
| 1995 | -20.30% | ||
| 1994 | -28.36% | ||
| 1993 | -3.51% | ||
| 1992 | -32.94% |
- Stock Market
- Equities
- 1967 Stock
- Quotes Yamato Corporation