YAMASHIN-FILTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 JPY | -0.48% |
|
+2.99% | +31.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 414 ¥ | 420 ¥ | 416 ¥ | 414 ¥ |
| Volume | 239 900 | 189 100 | 140 200 | 266 400 |
| Change | +2.73% | +1.45% | -0.95% | -0.48% |
| Opening | 405.00 | 418.00 | 416.00 | 416.00 |
| High | 417.00 | 425.00 | 420.00 | 417.00 |
| Low | 405.00 | 412.00 | 413.00 | 407.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.99% | ||
| Current month | -13.03% | ||
| 1 month | -9.01% | ||
| 3 months | +21.05% | ||
| 6 months | +39.86% | ||
| Current year | +31.01% | ||
| 1 year | +25.45% | ||
| 3 years | -51.24% | ||
| 5 years | -42.42% |
Volumes
marketsDaily volume
266 400
Estimated daily volume
266 400
Avg. Volume 20 sessions
307 367
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
127 249 938.00
Avg. Volume 20 sessions USD
803 328.86
Record volume 1
41 177 990
Record volume 2
20 749 500
Record volume 3
19 838 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 412 022 335
Capitalization (USD)
185 678 097
Net sales (JPY)
18 605 000 000
Net sales (USD)
117 453 365
Number of employees
788
Sales / Employee (JPY)
23 610 406
Sales / Employee (USD)
149 052
Free-Float
49.3 %
Free-Float capitalization (JPY)
14 649 279 008
Free-Float capitalization (USD)
92 480 898
Average Daily Capital Traded
0.43%
Highs and lows
1 week
397.00
425.00
1 month
397.00488.00
Current year
311.00488.00
1 year
288.00488.00
3 years
288.00859.00
5 years
288.001 324.00
10 years
71.801 579.00
Indicators
Moving average 5 days
413.40
Moving average 20 days
436.65
Moving average 50 days
418.78
Moving average 100 days
374.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
41.83
RSI 14 days
45.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.99% | +31.01% | +25.45% | 186M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| Average | +1.93% | +5.37% | -0.48% | +7.69% | ||
| Weighted average by Cap. | +1.68% | +5.56% | +3.26% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fe62a3f060a8e49214e.tLxDoSryjfSDbdcImkeHeQ1upASB4GIRfDOytpUpyk8.5dkq0BKK3rPxILJO7CnsI3we0WHW0TciOGz59Pd_hwGZ8S3YaMLmhsZctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 414 | 56,300 | 266,400 |
| 01:59:56 am | 413 | 800 | 210,100 |
| 01:59:45 am | 411 | 100 | 209,300 |
| 01:59:25 am | 412 | 1,300 | 209,200 |
| 01:59:03 am | 412 | 200 | 207,900 |
| 01:59:00 am | 413 | 500 | 207,700 |
| 01:59:00 am | 412 | 800 | 207,200 |
| 01:59:00 am | 411 | 100 | 206,400 |
| 01:58:56 am | 412 | 100 | 206,300 |
| 01:58:56 am | 412 | 800 | 206,200 |
Monthly variations
Annual change
| 2024 | +31.01% | ||
| 2023 | -33.89% | ||
| 2022 | -5.35% | ||
| 2021 | -55.23% | ||
| 2020 | +30.25% | ||
| 2019 | +37.03% | ||
| 2018 | -54.40% | ||
| 2017 | +503.13% | ||
| 2016 | +154.77% | ||
| 2015 | -15.44% | ||
| 2014 | -8.57% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Yamashin-Filter Corp.
