YAMAMA SAUDI CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 SAR | -1.41% |
|
+7.72% | +2.20% |
| Apr. 30 | Yamama Cement's Q1 Net Profit Rises, Revenue Drops | MT |
| Apr. 26 | Yamama Cement Forecasts Higher Production Costs Amid Saudi Aramco's Fuel Product Price Adjustments | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 33.15 ﷼ | 34.8 ﷼ | 35 ﷼ | 35.4 ﷼ | 34.9 ﷼ |
| Volume | 679 409 | 2 248 203 | 444 409 | 412 762 | 175 847 |
| Change | +3.27% | +4.98% | +0.57% | +1.14% | -1.41% |
| Opening | 32.00 | 33.55 | 35.20 | 35.30 | 35.25 |
| High | 33.20 | 35.90 | 35.75 | 35.50 | 35.45 |
| Low | 32.00 | 33.55 | 34.80 | 34.70 | 34.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | +7.72% | ||
| Current month | +0.29% | ||
| 1 month | +2.35% | ||
| 3 months | +12.58% | ||
| 6 months | +16.53% | ||
| Current year | +2.20% | ||
| 1 year | +6.56% | ||
| 3 years | +7.72% | ||
| 5 years | +98.75% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
175 847
Avg. Volume 20 sessions
453 781
Avg. Volume 20 sessions SAR
15 836 956.90
Avg. Volume 20 sessions USD
4 224 872.50
Record volume 1
10 048 443
Record volume 2
8 130 320
Record volume 3
7 880 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 166 215 996
Capitalization (USD)
1 911 752 940
Net sales (SAR)
935 192 570
Net sales (USD)
249 484 127
Free-Float
89.07 %
Free-Float capitalization (SAR)
6 382 805 264
Free-Float capitalization (USD)
1 702 760 109
Average Daily Capital Traded
0.22%
Highs and lows
1 week
32.00
35.90
1 month
31.7535.90
Current year
29.9537.15
1 year
28.1038.55
3 years
24.4838.55
5 years
15.2638.55
10 years
12.2874.00
Indicators
Moving average 5 days
34.65
Moving average 20 days
33.76
Moving average 50 days
35.03
Moving average 100 days
33.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
60.71
RSI 14 days
56.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +7.72% | +2.20% | +6.56% | 1.91B | ||
| +0.75% | -1.14% | +18.45% | +30.25% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.90% | -0.55% | -4.27% | +58.45% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.09% | +1.22% | +10.12% | +26.62% | ||
| Weighted average by Cap. | +0.45% | +0.73% | +12.74% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- 3020 Stock
- Quotes Yamama Saudi Cement Company
