YAMAICHI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | -0.54% |
|
+6.72% | +88.79% |
| May. 14 | Yamaichi Electronics Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 2.45% for ¥1,000 million. | CI |
| May. 14 | Yamaichi Electronics Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3685 ¥ | 3750 ¥ | 3590 ¥ | 3675 ¥ | 3,655 ¥ |
| Volume | 663 900 | 461 600 | 517 000 | 334 200 | 333 600 |
| Change | +7.59% | +1.76% | -4.27% | +2.37% | -0.54% |
| Opening | 3,440.00 | 3,710.00 | 3,770.00 | 3,580.00 | 3,725 |
| High | 3,740.00 | 3,785.00 | 3,865.00 | 3,720.00 | 3,810 |
| Low | 3,425.00 | 3,695.00 | 3,585.00 | 3,555.00 | 3,650 |
Performance
| 1 day | -0.54% | ||
| 1 week | +6.72% | ||
| Current month | +32.86% | ||
| 1 month | +47.44% | ||
| 3 months | +63.32% | ||
| 6 months | +96.72% | ||
| Current year | +88.79% | ||
| 1 year | +90.86% | ||
| 3 years | +132.95% | ||
| 5 years | +293.01% | ||
| 10 years | +872.07% |
Volumes
marketsDaily volume
333 600
Estimated daily volume
333 600
Avg. Volume 20 sessions
313 115
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 144 435 325.00
Avg. Volume 20 sessions USD
7 303 786.24
Record volume 1
24 747 400
Record volume 2
20 719 500
Record volume 3
16 358 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
75 222 876 998
Capitalization (USD)
480 072 401
Net sales (JPY)
36 423 000 000
Net sales (USD)
232 451 586
Number of employees
2 151
Sales / Employee (JPY)
16 933 054
Sales / Employee (USD)
108 067
Free-Float
83.16 %
Free-Float capitalization (JPY)
66 801 072 671
Free-Float capitalization (USD)
426 324 446
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3 425.00
3 865.00
1 month
2 501.003 865.00
Current year
1 834.003 865.00
1 year
1 668.003 865.00
3 years
1 497.003 865.00
5 years
855.003 865.00
10 years
381.003 865.00
Indicators
Moving average 5 days
3 625.00
Moving average 20 days
2 956.70
Moving average 50 days
2 652.18
Moving average 100 days
2 382.54
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-19.11%
Price spread / (MMA50)
-27.44%
Price spread / (MMA100)
-34.81%
STIM
RSI 9 days
79.07
RSI 14 days
77.96
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +6.72% | +88.79% | +90.86% | 480M | ||
| +3.24% | +2.69% | +29.41% | +38.93% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +3.16% | -2.87% | +27.11% | +44.36% | 4.87B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +0.96% | +4.99% | +46.35% | +70.84% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| Average | +1.56% | +1.73% | +30.36% | +74.55% | ||
| Weighted average by Cap. | +2.46% | +1.03% | +29.65% | +57.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248b.g77ZTe2H2uFQ2P1ltsV69Ab2S4zytvXqh7TmPe4kXlU.8-qaP4Tp6aRk7b8_2IQooUy4Jbi60b-dwPu0e6BJKQDu8LY-tO-ptQGzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,655 | 21,200 | 333,600 |
| 01:59:58 am | 3,660 | 300 | 312,400 |
| 01:59:56 am | 3,655 | 100 | 312,100 |
| 01:59:45 am | 3,655 | 100 | 312,000 |
| 01:59:40 am | 3,655 | 300 | 311,900 |
| 01:59:19 am | 3,665 | 100 | 311,600 |
| 01:59:06 am | 3,660 | 100 | 311,500 |
| 01:59:06 am | 3,660 | 100 | 311,400 |
| 01:59:02 am | 3,665 | 100 | 311,300 |
| 01:59:02 am | 3,660 | 200 | 311,200 |
Monthly variations
Annual change
| 2024 | +89.82% | ||
| 2023 | +13.48% | ||
| 2022 | -26.66% | ||
| 2021 | +50.06% | ||
| 2020 | -9.46% | ||
| 2019 | +45.95% | ||
| 2018 | -42.92% | ||
| 2017 | +80.74% | ||
| 2016 | +19.94% | ||
| 2015 | +12.86% | ||
| 2014 | +250.00% | ||
| 2013 | +53.85% | ||
| 2012 | -7.69% | ||
| 2011 | -58.48% | ||
| 2010 | +135.26% | ||
| 2009 | -19.53% | ||
| 2008 | -50.35% | ||
| 2007 | -56.74% | ||
| 2006 | -48.22% | ||
| 2005 | +63.95% | ||
| 2004 | +1.20% | ||
| 2003 | -2.92% | ||
| 2002 | +38.25% | ||
| 2001 | -47.77% | ||
| 2000 | -34.71% | ||
| 1999 | +53.01% | ||
| 1998 | -12.86% | ||
| 1997 | -7.08% | ||
| 1996 | -24.67% | ||
| 1995 | +20.97% | ||
| 1994 | +63.16% | ||
| 1993 | +32.17% | ||
| 1992 | -69.17% |
- Stock Market
- Equities
- 6941 Stock
- Quotes Yamaichi Electronics Co., Ltd.
