YAMAHA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 JPY | +1.23% |
|
+0.77% | +14.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1429 ¥ | 1404.5 ¥ | 1420.5 ¥ | 1438 ¥ |
| Volume | 4 624 100 | 5 074 500 | 3 834 900 | 4 560 100 |
| Change | +0.14% | -1.71% | +1.14% | +1.23% |
| Opening | 1,430.50 | 1,425.00 | 1,418.00 | 1,445.00 |
| High | 1,435.00 | 1,425.00 | 1,423.50 | 1,451.00 |
| Low | 1,419.00 | 1,400.00 | 1,403.00 | 1,424.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.77% | ||
| Current month | -2.57% | ||
| 1 month | +0.59% | ||
| 3 months | +0.38% | ||
| 6 months | +16.31% | ||
| Current year | +14.17% | ||
| 1 year | +24.86% | ||
| 3 years | +50.05% | ||
| 5 years | +124.57% | ||
| 10 years | +169.96% |
Volumes
marketsDaily volume
4 560 100
Estimated daily volume
4 560 100
Avg. Volume 20 sessions
4 483 458
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
6 447 212 604.00
Avg. Volume 20 sessions USD
41 378 210.49
Record volume 1
112 380 599
Record volume 2
82 714 799
Record volume 3
43 716 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 409 862 712 683
Capitalization (USD)
9 048 498 890
Net sales (JPY)
2 414 759 000 000
Net sales (USD)
15 497 923 262
Number of employees
53 701
Sales / Employee (JPY)
44 966 742
Sales / Employee (USD)
288 597
Free-Float
84.48 %
Free-Float capitalization (JPY)
1 275 761 616 308
Free-Float capitalization (USD)
8 187 838 053
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 400.00
1 451.00
1 month
1 376.501 476.00
Current year
1 241.501 476.00
1 year
1 106.671 476.00
3 years
723.331 476.00
5 years
373.671 476.00
10 years
373.671 476.00
Indicators
Moving average 5 days
1 423.80
Moving average 20 days
1 421.10
Moving average 50 days
1 396.95
Moving average 100 days
1 374.62
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
49.42
RSI 14 days
50.60
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.77% | +14.17% | +24.86% | 9.05B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +1.98% | +1.29% | +12.42% | +36.37% | 15.27B | ||
| +0.12% | +0.57% | +1.98% | +66.23% | 11.74B | ||
| +2.42% | +7.27% | +17.86% | +88.43% | 11.67B | ||
| -0.91% | -0.26% | +11.22% | -11.28% | 5.85B | ||
| +6.31% | +22.03% | +53.49% | +65.69% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +32.55% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| +1.89% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| +0.71% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -36.61% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | +0.70% | +3.18% | +16.07% | +26.46% | ||
| Weighted average by Cap. | +1.23% | +1.09% | +18.97% | +59.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b84a.ZKFkV2HTy4wlSbgKQsTC0HdY3av_TXqpx-mmU6M9ACw.IfIKBCi-nbpWcO5tHYG1vgU1lOeOeBzAqYXXH9JeLR9X81cuJryMxR0xjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,438 | 773,400 | 4,558,200 |
| 01:59:56 am | 1,438 | 400 | 3,784,800 |
| 01:59:50 am | 1,436 | 100 | 3,784,400 |
| 01:59:46 am | 1,437 | 600 | 3,784,300 |
| 01:59:46 am | 1,438 | 900 | 3,783,700 |
| 01:59:45 am | 1,438 | 100 | 3,782,800 |
| 01:59:45 am | 1,437 | 100 | 3,782,700 |
| 01:59:40 am | 1,438 | 100 | 3,782,600 |
| 01:59:39 am | 1,437 | 3,300 | 3,782,500 |
| 01:59:37 am | 1,437 | 100 | 3,779,200 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +25.53% | ||
| 2022 | +9.10% | ||
| 2021 | +31.13% | ||
| 2020 | -4.49% | ||
| 2019 | +2.04% | ||
| 2018 | -41.57% | ||
| 2017 | +43.55% | ||
| 2016 | -6.20% | ||
| 2015 | +12.37% | ||
| 2014 | +54.85% | ||
| 2013 | +66.17% | ||
| 2012 | -2.57% | ||
| 2011 | -26.38% | ||
| 2010 | +13.46% | ||
| 2009 | +25.11% | ||
| 2008 | -65.55% | ||
| 2007 | -27.67% | ||
| 2006 | +21.43% | ||
| 2005 | +100.26% | ||
| 2004 | +31.57% | ||
| 2003 | +19.29% | ||
| 2002 | +22.96% | ||
| 2001 | -0.25% | ||
| 2000 | +12.85% | ||
| 1999 | -2.88% | ||
| 1998 | -16.69% | ||
| 1997 | -15.87% | ||
| 1996 | +13.04% | ||
| 1995 | -2.13% | ||
| 1994 | +14.77% | ||
| 1993 | +3.02% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- 7272 Stock
- Quotes Yamaha Motor Co., Ltd.
