YAMAGUCHI FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 JPY | -0.59% |
|
-7.84% | +40.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1936 ¥ | 1852.5 ¥ | 1788.5 ¥ | 1780 ¥ | 1,770 ¥ |
| Volume | 664 900 | 970 300 | 787 800 | 689 600 | 385 300 |
| Change | +0.83% | -4.31% | -3.45% | -0.48% | -0.59% |
| Opening | 1,940.00 | 1,935.00 | 1,792.00 | 1,777.00 | 1,780 |
| High | 1,959.00 | 1,947.50 | 1,812.50 | 1,803.50 | 1,803 |
| Low | 1,921.50 | 1,852.50 | 1,770.00 | 1,765.50 | 1,762 |
Performance
| 1 day | -0.59% | ||
| 1 week | -7.84% | ||
| Current month | -7.84% | ||
| 1 month | +13.65% | ||
| 3 months | +8.09% | ||
| 6 months | +30.16% | ||
| Current year | +40.05% | ||
| 1 year | +97.38% | ||
| 3 years | +171.40% | ||
| 5 years | +122.02% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
385 300
Estimated daily volume
501 594
Avg. Volume 20 sessions
660 873
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 169 414 773.50
Avg. Volume 20 sessions USD
7 533 369.97
Record volume 1
15 703 700
Record volume 2
7 117 000
Record volume 3
5 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
383 613 383 577
Capitalization (USD)
2 471 237 417
Net sales (JPY)
184 753 000 000
Net sales (USD)
1 190 178 826
Number of employees
3 797
Sales / Employee (JPY)
48 657 624
Sales / Employee (USD)
313 452
Free-Float
76.02 %
Free-Float capitalization (JPY)
316 055 869 583
Free-Float capitalization (USD)
2 036 031 912
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 762.50
1 959.00
1 month
1 544.001 959.00
Current year
1 246.501 959.00
1 year
894.701 959.00
3 years
607.001 959.00
5 years
444.001 959.00
10 years
444.001 959.00
Indicators
Moving average 5 days
1 855.40
Moving average 20 days
1 798.30
Moving average 50 days
1 652.73
Moving average 100 days
1 561.05
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
46.96
RSI 14 days
52.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -7.84% | +40.05% | +97.38% | 2.47B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.98% | -0.09% | +8.92% | +13.33% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +1.21% | +3.03% | -7.68% | -1.85% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.43% | +0.43% | +12.97% | +19.75% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.23% | +0.34% | +17.85% | +29.92% | ||
| Weighted average by Cap. | +0.20% | +0.25% | +16.16% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d.grPPzr6Q-1SFlhIZBo_nFJBKUUJ6_-RLt15yvtzMLGE.5YC7rM3XrAfvxVx3Us3fWOoDFx0MkqEvzTof96ajVAC666L51KW3ZbHfRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,770 | 73,200 | 385,300 |
| 01:59:57 am | 1,768 | 100 | 312,100 |
| 01:59:56 am | 1,770 | 300 | 312,000 |
| 01:59:55 am | 1,770 | 800 | 311,700 |
| 01:59:55 am | 1,770 | 600 | 310,900 |
| 01:59:55 am | 1,770 | 2,200 | 310,300 |
| 01:59:40 am | 1,770 | 100 | 308,100 |
| 01:59:28 am | 1,770 | 100 | 308,000 |
| 01:59:25 am | 1,770 | 100 | 307,900 |
| 01:59:22 am | 1,770 | 100 | 307,800 |
Monthly variations
Annual change
| 2024 | +40.88% | ||
| 2023 | +46.75% | ||
| 2022 | +27.93% | ||
| 2021 | +15.83% | ||
| 2020 | -21.91% | ||
| 2019 | -29.48% | ||
| 2018 | -21.21% | ||
| 2017 | +5.18% | ||
| 2016 | -11.60% | ||
| 2015 | +15.66% | ||
| 2014 | +27.82% | ||
| 2013 | +28.16% | ||
| 2012 | +3.40% | ||
| 2011 | -10.58% | ||
| 2010 | -4.64% | ||
| 2009 | -13.80% | ||
| 2008 | -23.14% | ||
| 2007 | +6.64% | ||
| 2006 | -27.38% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Yamaguchi Financial Group, Inc.
