YAMADA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 JPY | +0.55% |
|
+1.21% | -0.64% |
| Apr. 15 | GiftMall.Inc announced that it expects to receive ¥500 million in funding from Yamada Holdings Co., Ltd. | CI |
| 2023 | Yamada Holdings Co., Ltd. completed the acquisition of Seki Home K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 437.3 ¥ | 435.3 ¥ | 433.2 ¥ | 435.6 ¥ | 435.6 ¥ |
| Volume | 5 263 600 | 4 085 700 | 4 234 400 | 1 621 200 | 1 621 200 |
| Change | +1.04% | -0.46% | -0.48% | +0.55% | +0.55% |
| Opening | 435.00 | 437.00 | 434.90 | 432.10 | 432.1 |
| High | 437.80 | 438.40 | 436.30 | 436.00 | 436 |
| Low | 433.70 | 435.20 | 431.40 | 430.60 | 430.6 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.53% | ||
| Current month | -3.35% | ||
| 1 month | -0.37% | ||
| 3 months | -0.48% | ||
| 6 months | +1.56% | ||
| Current year | -0.64% | ||
| 1 year | -0.09% | ||
| 3 years | -21.23% | ||
| 5 years | -13.74% | ||
| 10 years | +14.33% |
Volumes
marketsDaily volume
1 621 200
Estimated daily volume
1 621 200
Avg. Volume 20 sessions
5 653 617
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
2 462 715 565.20
Avg. Volume 20 sessions USD
15 820 484.79
Record volume 1
101 494 300
Record volume 2
73 212 800
Record volume 3
66 226 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
299 920 786 115
Capitalization (USD)
1 926 691 130
Net sales (JPY)
1 592 009 000 000
Net sales (USD)
10 227 065 816
Number of employees
25 284
Sales / Employee (JPY)
62 965 077
Sales / Employee (USD)
404 488
Free-Float
57.51 %
Free-Float capitalization (JPY)
241 507 412 139
Free-Float capitalization (USD)
1 551 443 616
Average Daily Capital Traded
0.82%
Highs and lows
1 week
430.60
438.40
1 month
426.10455.10
Current year
426.10473.00
1 year
412.00487.80
3 years
371.00560.00
5 years
371.00626.00
10 years
311.00702.00
Indicators
Moving average 5 days
434.38
Moving average 20 days
441.74
Moving average 50 days
443.11
Moving average 100 days
441.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
39.29
RSI 14 days
42.06
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.53% | -0.64% | -0.09% | 1.93B | ||
| 0.00% | -1.97% | -15.82% | -26.60% | 1.89B | ||
| +0.44% | -1.21% | +11.39% | +12.33% | 1.65B | ||
| -1.29% | +3.02% | +9.15% | +54.35% | 795M | ||
| +1.88% | -0.64% | +1.40% | +145.69% | 531M | ||
| -2.30% | -1.89% | +8.52% | -21.60% | 502M | ||
| +1.59% | +1.22% | +5.56% | +31.71% | 424M | ||
| +0.70% | +3.12% | +9.97% | +52.21% | 423M | ||
| +2.90% | +7.13% | +47.74% | +155.71% | 267M | ||
| +0.12% | +0.71% | 0.00% | +0.95% | 262M | ||
| +0.55% | +2.79% | +100.54% | +153.79% | 233M | ||
| -0.79% | -6.21% | -15.61% | -14.20% | 195M | ||
| +4.33% | -2.24% | +2.64% | +43.71% | 180M | ||
| -0.31% | -0.41% | -6.24% | -16.35% | 169M | ||
| +3.03% | +11.48% | +3.03% | -20.00% | 109M | ||
| +8.33% | +14.04% | -18.75% | - | 84.72M | ||
| Average | +1.22% | +2.28% | +8.93% | +36.77% | ||
| Weighted average by Cap. | +0.42% | +0.59% | +3.92% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.Ia7lwrt7aEU0ByR8bvkWk4FaijE8vOLEGB5MxbyWfmY.GPzRkYtWCgQCak87HrtXytZovldo2pGxckd6sMjjGANP-6OEySMDB0R3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 435.6 | 256,200 | 1,621,200 |
| 01:59:56 am | 436 | 100 | 1,365,000 |
| 01:59:55 am | 435.9 | 2,300 | 1,364,900 |
| 01:59:54 am | 435.8 | 400 | 1,362,600 |
| 01:59:54 am | 435.7 | 700 | 1,362,200 |
| 01:59:54 am | 435.7 | 600 | 1,361,500 |
| 01:59:53 am | 435.8 | 1,300 | 1,360,900 |
| 01:59:53 am | 436 | 100 | 1,359,600 |
| 01:59:53 am | 435.9 | 1,700 | 1,359,500 |
| 01:59:49 am | 435.8 | 300 | 1,357,800 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -6.12% | ||
| 2022 | +18.83% | ||
| 2021 | -28.28% | ||
| 2020 | -5.19% | ||
| 2019 | +9.68% | ||
| 2018 | -15.14% | ||
| 2017 | -1.43% | ||
| 2016 | +20.46% | ||
| 2015 | +28.82% | ||
| 2014 | +18.02% | ||
| 2013 | +3.46% | ||
| 2012 | -36.55% | ||
| 2011 | -5.42% | ||
| 2010 | -11.50% | ||
| 2009 | +1.29% | ||
| 2008 | -51.61% | ||
| 2007 | +26.44% | ||
| 2006 | -31.57% | ||
| 2005 | +236.22% | ||
| 2004 | +21.94% | ||
| 2003 | +43.71% | ||
| 2002 | -18.32% | ||
| 2001 | -1.18% | ||
| 2000 | -16.13% | ||
| 1999 | +340.48% | ||
| 1998 | +149.50% | ||
| 1997 | -60.39% | ||
| 1996 | -5.56% | ||
| 1995 | +42.86% | ||
| 1994 | +162.50% | ||
| 1993 | +30.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 9831 Stock
- Quotes Yamada Holdings Co., Ltd.
