YAKUODO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 JPY | 0.00% |
|
+0.49% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2805 ¥ | 2823 ¥ | 2845 ¥ | 2845 ¥ |
| Volume | 13 400 | 22 100 | 17 500 | 12 700 |
| Change | +∞% | +0.64% | +0.78% | 0.00% |
| Opening | 2,851.00 | 2,834.00 | 2,857.00 | 2,864.00 |
| High | 2,851.00 | 2,870.00 | 2,870.00 | 2,864.00 |
| Low | 2,805.00 | 2,823.00 | 2,840.00 | 2,832.00 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.70% | ||
| 1 month | +0.92% | ||
| 3 months | +9.76% | ||
| 6 months | +3.49% | ||
| Current year | +4.52% | ||
| 1 year | +16.50% | ||
| 3 years | +20.55% | ||
| 5 years | +12.72% | ||
| 10 years | +773.15% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
19 742
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
56 165 990.00
Avg. Volume 20 sessions USD
360 529.49
Record volume 1
9 310 800
Record volume 2
2 190 000
Record volume 3
1 782 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 714 310 173
Capitalization (USD)
357 630 157
Net sales (JPY)
142 241 000 000
Net sales (USD)
913 044 979
Number of employees
969
Sales / Employee (JPY)
146 791 538
Sales / Employee (USD)
942 255
Free-Float
53.16 %
Free-Float capitalization (JPY)
29 836 482 668
Free-Float capitalization (USD)
191 520 382
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 805.00
2 870.00
1 month
2 739.002 912.00
Current year
2 518.003 000.00
1 year
2 420.003 010.00
3 years
1 710.003 010.00
5 years
1 710.003 010.00
10 years
315.834 315.00
Indicators
Moving average 5 days
2 829.50
Moving average 20 days
2 811.35
Moving average 50 days
2 759.68
Moving average 100 days
2 703.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.84
RSI 14 days
57.63
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | +4.52% | +16.50% | 358M | ||
| -5.37% | -7.11% | -16.15% | -5.04% | 3.47B | ||
| 0.00% | -4.67% | -5.36% | +10.54% | 3.22B | ||
| +0.21% | +0.82% | -22.81% | +10.12% | 3.11B | ||
| -0.77% | 0.00% | +7.98% | +19.85% | 2.71B | ||
| -0.53% | +0.54% | -9.42% | +31.85% | 1.76B | ||
| 0.00% | +0.88% | +12.23% | -0.29% | 1.41B | ||
| +2.30% | +3.58% | -17.17% | -2.99% | 1B | ||
| -2.27% | +1.89% | -36.81% | -28.00% | 724M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 461M | ||
| +1.18% | +0.89% | +6.52% | +25.64% | 405M | ||
| -1.29% | +2.41% | -4.58% | -17.66% | 354M | ||
| +0.97% | -0.14% | -32.87% | -54.40% | 98.87M | ||
| Average | -0.47% | -0.41% | -8.80% | +9.11% | ||
| Weighted average by Cap. | -1.07% | -1.69% | -8.74% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af65adc542e0b232e292b0b.lvCNkcZ_MMUiaUyDos4L_Etb-OWY8FTuRCwPkDu0ct0._8XUo_ISWPZEAj_y6aNgzn4XvZDHnhPZCHhto2P9G7_Er_nolTR8gEEPIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,845 | 2,900 | 12,700 |
| 01:59:58 am | 2,838 | 100 | 9,800 |
| 01:59:45 am | 2,834 | 100 | 9,700 |
| 01:59:25 am | 2,840 | 100 | 9,600 |
| 01:59:23 am | 2,845 | 100 | 9,500 |
| 01:59:23 am | 2,844 | 100 | 9,400 |
| 01:58:42 am | 2,844 | 100 | 9,300 |
| 01:58:40 am | 2,844 | 100 | 9,200 |
| 01:57:13 am | 2,843 | 100 | 9,100 |
| 01:51:50 am | 2,839 | 100 | 9,000 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -4.49% | ||
| 2022 | +26.89% | ||
| 2021 | -9.11% | ||
| 2020 | +1.19% | ||
| 2019 | -6.37% | ||
| 2018 | -16.94% | ||
| 2017 | +43.71% | ||
| 2016 | +121.15% | ||
| 2015 | +65.40% | ||
| 2014 | +62.98% | ||
| 2013 | +20.82% | ||
| 2012 | +25.95% | ||
| 2011 | +74.10% | ||
| 2010 | +3.49% | ||
| 2009 | +38.28% | ||
| 2008 | -54.33% | ||
| 2007 | -45.49% | ||
| 2006 | -45.81% | ||
| 2005 | +21.13% |
- Stock Market
- Equities
- 7679 Stock
- Quotes YAKUODO HOLDINGS Co., Ltd.