YAKINIKU SAKAI HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 JPY | 0.00% |
|
+1.32% | +4.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 76 ¥ | 76 ¥ | 76 ¥ | 77 ¥ | 77 ¥ |
| Volume | 661 100 | 626 300 | 493 800 | 399 300 | 192 500 |
| Change | +∞% | 0.00% | 0.00% | +1.32% | 0.00% |
| Opening | 76.00 | 76.00 | 76.00 | 77.00 | 76 |
| High | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
| Low | 75.00 | 75.00 | 75.00 | 76.00 | 76 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -4.94% | ||
| 6 months | +5.48% | ||
| Current year | +4.05% | ||
| 1 year | +8.45% | ||
| 3 years | +14.93% | ||
| 5 years | +4.05% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
399 300
Estimated daily volume
6 183 435
Avg. Volume 20 sessions
589 292
Daily volume ratio
10.49
Avg. Volume 20 sessions JPY
45 375 484.00
Avg. Volume 20 sessions USD
293 171.00
Record volume 1
12 191 700
Record volume 2
11 221 500
Record volume 3
9 927 262
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 967 817 211
Capitalization (USD)
116 090 067
Net sales (JPY)
23 055 000 000
Net sales (USD)
148 958 355
Number of employees
609
Sales / Employee (JPY)
37 857 143
Sales / Employee (USD)
244 595
Free-Float
31.3 %
Free-Float capitalization (JPY)
5 735 169 600
Free-Float capitalization (USD)
37 054 931
Average Daily Capital Traded
0.25%
Highs and lows
1 week
75.00
77.00
1 month
75.0083.00
Current year
73.0095.00
1 year
70.0095.00
3 years
60.0095.00
5 years
60.0095.00
10 years
60.00162.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
78.60
Moving average 50 days
83.92
Moving average 100 days
79.96
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
26.31
RSI 14 days
32.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | +4.05% | +8.45% | 116M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.57B | ||
| +1.29% | +1.84% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +3.69% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +1.54% | +6.30% | -4.69% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.17B | ||
| Average | -0.22% | -1.03% | -0.30% | +3.52% | ||
| Weighted average by Cap. | +0.06% | -6.44% | -6.43% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +5.71% | ||
| 2022 | +11.11% | ||
| 2021 | -4.55% | ||
| 2020 | -14.29% | ||
| 2019 | +1.32% | ||
| 2018 | -6.17% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -29.69% | ||
| 2014 | +77.78% | ||
| 2013 | +94.59% | ||
| 2012 | 0.00% | ||
| 2011 | -30.19% | ||
| 2010 | -47.00% | ||
| 2009 | +5.26% | ||
| 2008 | -39.10% | ||
| 2007 | -26.07% | ||
| 2006 | +25.37% | ||
| 2005 | +114.74% | ||
| 2004 | +1.06% | ||
| 2003 | +4.44% | ||
| 2002 | +1.12% | ||
| 2001 | -19.09% |
- Stock Market
- Equities
- 2694 Stock
- Quotes Yakiniku Sakai Holdings Inc.