YADEA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 HKD | -0.92% |
|
+2.16% | +10.50% |
| Apr. 24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 18 | Yadea Unveils Yadea Artist and Yadea Elitemax | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.08 $ | 15.1 $ | 15.3 $ | 15.16 $ |
| Volume | 12 407 570 | 8 859 450 | 2 020 239 | 2 949 473 |
| Change | +1.62% | +0.13% | +1.32% | -0.92% |
| Opening | 14.82 | 15.14 | 14.80 | 15.40 |
| High | 15.46 | 15.32 | 15.34 | 15.68 |
| Low | 14.82 | 14.94 | 14.80 | 15.02 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.16% | ||
| Current month | +0.40% | ||
| 1 month | +27.61% | ||
| 3 months | +36.09% | ||
| 6 months | +3.84% | ||
| Current year | +10.50% | ||
| 1 year | -14.35% | ||
| 3 years | -7.67% | ||
| 5 years | +465.67% |
Volumes
marketsDaily volume
2 949 473
Estimated daily volume
2 949 473
Avg. Volume 20 sessions
10 456 667
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
158 523 071.72
Avg. Volume 20 sessions USD
20 296 660.01
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
42 058 685 816
Capitalization (USD)
5 808 725 098
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 801 084 369
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
389 130
Free-Float
37.5 %
Free-Float capitalization (HKD)
16 145 924 099
Free-Float capitalization (USD)
2 229 913 577
Average Daily Capital Traded
0.38%
Highs and lows
1 week
14.80
15.68
1 month
11.4615.68
Current year
10.4815.68
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
15.16
Moving average 20 days
13.39
Moving average 50 days
12.95
Moving average 100 days
12.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
69.22
RSI 14 days
65.14
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.16% | +10.50% | -14.35% | 5.81B | ||
| -0.06% | +1.46% | +33.96% | +104.27% | 30.49B | ||
| -0.09% | +0.02% | +10.99% | +37.80% | 15.1B | ||
| -1.03% | +1.79% | +1.40% | +75.50% | 11.7B | ||
| -0.34% | +1.23% | +9.88% | +80.86% | 10.9B | ||
| +0.06% | +0.86% | -4.86% | +2.37% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +42.50% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +35.77% | 1.84B | ||
| -1.60% | -1.08% | -25.96% | -51.58% | 1.34B | ||
| -0.17% | +9.81% | +38.25% | -13.45% | 1.26B | ||
| +0.51% | +1.84% | -6.98% | -24.89% | 1.06B | ||
| -0.62% | +9.31% | +35.86% | +73.96% | 213M | ||
| +1.87% | +0.37% | -4.39% | -4.90% | 200M | ||
| -3.78% | +1.33% | +4.57% | -36.03% | 178M | ||
| -1.43% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| Average | -0.66% | +1.95% | +9.92% | +21.79% | ||
| Weighted average by Cap. | -0.36% | +1.51% | +16.85% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5208541b.R0mZM73YeD0x71z2Vu68FdxOtayFddWCiWjdI8SfL8o.MBbYcNaHMUlC2jCQZpvdXaZ_4_SwRLfI2AKEVoXMe5MMCtVJ9bw6WHaqNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 15.16 | 198,000 | 2,682,000 |
| 03:59:43 am | 15.08 | 2,000 | 2,484,000 |
| 03:59:41 am | 15.08 | 2,000 | 2,482,000 |
| 03:59:30 am | 15.08 | 2,000 | 2,480,000 |
| 03:59:30 am | 15.14 | 2,000 | 2,478,000 |
| 03:59:26 am | 15.12 | 2,000 | 2,476,000 |
| 03:59:22 am | 15.16 | 2,000 | 2,474,000 |
| 03:59:20 am | 15.16 | 2,000 | 2,472,000 |
| 03:58:36 am | 15.16 | 2,000 | 2,470,000 |
| 03:58:12 am | 15.12 | 2,000 | 2,468,000 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.
