End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.56 CNY | +1.23% | +6.67% | -4.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.35 ¥ | 6.33 ¥ | 6.43 ¥ | 6.48 ¥ | 6.56 ¥ |
Volume | 18 197 120 | 12 043 810 | 26 524 180 | 21 163 160 | 21 240 280 |
Change | +2.09% | -0.31% | +1.58% | +0.78% | +1.23% |
Opening | 6.23 | 6.36 | 6.36 | 6.43 | 6.48 |
High | 6.41 | 6.39 | 6.47 | 6.50 | 6.58 |
Low | 6.20 | 6.30 | 6.34 | 6.41 | 6.45 |
Performance
1 day | +1.23% | ||
1 week | +6.67% | ||
Current month | +5.64% | ||
1 month | +5.64% | ||
3 months | +5.98% | ||
6 months | -23.72% | ||
Current year | -4.93% | ||
1 year | -8.89% | ||
3 years | +20.15% | ||
5 years | -12.77% | ||
10 years | -17.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +6.67% | -4.93% | -8.89% | 640M | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
-2.19% | +1.18% | +21.29% | +37.57% | 23.23B | ||
+1.60% | +0.42% | +15.11% | - | 14.6B | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
-0.84% | +0.59% | -8.43% | -16.31% | 6.79B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
Average | -0.01% | +2.04% | +11.41% | +38.53% | ||
Weighted average by Cap. | -0.61% | +2.11% | +16.99% | +44.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.93% | ||
2023 | +17.35% | ||
2022 | -35.24% | ||
2021 | +82.33% | ||
2020 | -14.58% | ||
2019 | +3.55% | ||
2018 | -24.12% | ||
2017 | -24.90% | ||
2016 | -36.75% | ||
2015 | +78.92% | ||
2014 | +39.90% | ||
2013 | +16.85% | ||
2012 | -12.60% | ||
2011 | -38.28% | ||
2010 | +18.63% | ||
2009 | +167.90% | ||
2008 | -27.13% | ||
2007 | +218.44% | ||
2006 | -18.83% | ||
2005 | -39.35% | ||
2004 | +11.36% | ||
2003 | -29.73% | ||
2002 | -12.60% |
- Stock Market
- Equities
- 600351 Stock
- Quotes Yabao Pharmaceutical Group Co., Ltd