YAARI DIGITAL INTEGRATED SERVICES LIMITED Quotes Yaari Digital Integrated Services Limited
Equities
YAARI
INE126M01010
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 INR | -1.79% |
|
-4.78% | +2.82% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.5 ₹ | 11.45 ₹ | 11.45 ₹ | 11.15 ₹ | 10.95 ₹ |
| Volume | 89 155 | 53 074 | 235 304 | 146 783 | 160 241 |
| Change | 0.00% | -0.43% | 0.00% | -2.62% | -1.79% |
| Opening | 11.90 | 11.70 | 11.35 | 11.70 | 11.25 |
| High | 11.90 | 11.95 | 11.80 | 11.85 | 11.40 |
| Low | 11.20 | 11.00 | 11.10 | 11.00 | 10.80 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.78% | ||
| Current month | -3.95% | ||
| 1 month | -4.37% | ||
| 3 months | +12.31% | ||
| 6 months | +4.29% | ||
| Current year | +2.82% | ||
| 1 year | -0.45% | ||
| 3 years | -90.00% | ||
| 5 years | -96.35% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
160 241
Avg. Volume 20 sessions
78 368
Avg. Volume 20 sessions INR
858 129.60
Avg. Volume 20 sessions USD
10 296.70
Record volume 1
9 248 415
Record volume 2
5 411 547
Record volume 3
5 411 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 082 547 212
Capitalization (USD)
12 989 484
Net sales (INR)
1 666 300 000
Net sales (USD)
19 993 934
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 664 645
Free-Float
59.52 %
Free-Float capitalization (INR)
655 747 217
Free-Float capitalization (USD)
7 868 311
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.80
11.95
1 month
10.4511.95
Current year
6.7015.65
1 year
6.7015.65
3 years
6.70127.70
5 years
6.70302.00
10 years
6.70785.00
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.30
Moving average 50 days
10.57
Moving average 100 days
10.97
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
40.25
RSI 14 days
46.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -4.78% | +2.82% | -0.45% | 12.99M | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 68.01B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.22B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.88B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.81B | ||
| -0.94% | -1.38% | +14.65% | +16.04% | 10.1B | ||
| -1.01% | -3.64% | -21.81% | -29.43% | 6.76B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 5.98B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.15B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 4.91B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.8B | ||
| -0.44% | -2.96% | - | - | 4.74B | ||
| -2.06% | -2.54% | +7.55% | +17.62% | 4.55B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.56B | ||
| +0.83% | -0.81% | +4.45% | -7.08% | 4.31B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.11B | ||
| Average | -0.97% | -1.84% | +2.74% | +8.74% | ||
| Weighted average by Cap. | -1.35% | -2.23% | +7.86% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -46.62% | ||
| 2022 | -77.97% | ||
| 2021 | -1.04% | ||
| 2020 | +5.96% | ||
| 2019 | -76.99% | ||
| 2018 | +65.75% | ||
| 2017 | +1,026.62% | ||
| 2016 | +123.33% | ||
| 2015 | -31.03% | ||
| 2014 | -32.56% | ||
| 2013 | +41.24% | ||
| 2012 | +222.35% | ||
| 2011 | -43.71% |
- Stock Market
- Equities
- YAARI Stock
- Quotes Yaari Digital Integrated Services Limited
