YA HORNG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 TWD | +0.32% |
|
-0.48% | +13.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 63.5 NT$ | 62.9 NT$ | 63 NT$ | 62.5 NT$ | 62.7 NT$ |
| Volume | 112 978 | 53 324 | 31 948 | 88 794 | 52 146 |
| Change | +0.79% | -0.94% | +0.16% | -0.79% | +0.32% |
| Opening | 63.50 | 63.00 | 62.70 | 63.30 | 62.50 |
| High | 63.50 | 63.00 | 63.00 | 63.30 | 62.80 |
| Low | 62.10 | 62.50 | 62.60 | 62.50 | 62.40 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.48% | ||
| Current month | +1.79% | ||
| 1 month | +2.28% | ||
| 3 months | +2.28% | ||
| 6 months | +22.70% | ||
| Current year | +13.18% | ||
| 1 year | +43.31% | ||
| 3 years | +35.71% | ||
| 5 years | +79.91% | ||
| 10 years | +160.17% |
Volumes
marketsDaily volume
52 146
Avg. Volume 20 sessions
73 072
Avg. Volume 20 sessions TWD
4 581 614.40
Avg. Volume 20 sessions USD
142 158.33
Record volume 1
5 749 000
Record volume 2
4 153 000
Record volume 3
3 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 592 658 566
Capitalization (USD)
173 529 010
Net sales (TWD)
3 406 280 000
Net sales (USD)
105 690 056
Number of employees
1 014
Sales / Employee (TWD)
3 359 250
Sales / Employee (USD)
104 231
Free-Float
37.86 %
Free-Float capitalization (TWD)
2 117 435 707
Free-Float capitalization (USD)
65 699 795
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.10
63.50
1 month
61.0063.90
Current year
53.8069.90
1 year
43.6569.90
3 years
37.1069.90
5 years
28.7069.90
10 years
22.5069.90
Indicators
Moving average 5 days
62.92
Moving average 20 days
62.27
Moving average 50 days
62.48
Moving average 100 days
60.95
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
53.05
RSI 14 days
52.89
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.48% | +13.18% | +43.31% | 174M | ||
| -2.91% | -5.58% | -28.13% | -26.29% | 1.56B | ||
| -1.67% | -5.30% | -16.97% | -14.02% | 1.01B | ||
| -2.06% | -3.80% | -28.47% | -25.89% | 907M | ||
| +1.65% | +4.22% | +105.49% | +155.96% | 286M | ||
| -0.58% | +3.03% | -7.36% | +15.25% | 203M | ||
| +0.33% | +0.66% | +6.27% | +27.62% | 166M | ||
| +0.57% | +2.16% | +8.90% | -3.02% | 152M | ||
| -0.46% | -1.82% | -5.88% | +5.11% | 106M | ||
| -0.88% | -3.64% | -17.39% | -13.83% | 102M | ||
| +2.40% | +10.92% | -18.58% | -45.49% | 55.33M | ||
| Average | -0.30% | -0.14% | +1.01% | +10.79% | ||
| Weighted average by Cap. | -1.60% | -2.43% | -12.04% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +42.05% | ||
| 2022 | -12.36% | ||
| 2021 | +17.41% | ||
| 2020 | +7.06% | ||
| 2019 | +19.80% | ||
| 2018 | +1.55% | ||
| 2017 | -5.83% | ||
| 2016 | +22.13% | ||
| 2015 | +2.85% | ||
| 2014 | +2.50% | ||
| 2013 | -11.76% | ||
| 2012 | +7.09% | ||
| 2011 | -12.11% | ||
| 2010 | -2.03% | ||
| 2009 | +62.98% | ||
| 2008 | -48.73% | ||
| 2007 | +12.24% | ||
| 2006 | +12.72% | ||
| 2005 | +1.09% | ||
| 2004 | -49.16% | ||
| 2003 | +3.64% | ||
| 2002 | -0.90% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Ya Horng Electronic Co., Ltd.
