Y.U.D.YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. Quotes Y.U.D.Yangtze River Investment Industry Co.,Ltd.
Equities
600119
CNE000000V22
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CNY | -3.95% |
|
+3.46% | -4.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.35 ¥ | 6.84 ¥ | 6.57 ¥ |
| Volume | 8 733 751 | 24 605 850 | 16 485 300 |
| Change | +∞% | +7.72% | -3.95% |
| Opening | 6.30 | 6.34 | 6.66 |
| High | 6.39 | 6.99 | 6.84 |
| Low | 6.21 | 6.33 | 6.48 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.46% | ||
| 1 month | -16.41% | ||
| 3 months | -23.07% | ||
| 6 months | -6.01% | ||
| Current year | -4.51% | ||
| 1 year | +7.18% | ||
| 3 years | -10.25% | ||
| 5 years | +0.92% | ||
| 10 years | -39.22% |
Volumes
marketsDaily volume
16 485 300
Avg. Volume 20 sessions
14 848 514
Avg. Volume 20 sessions CNY
97 554 736.98
Avg. Volume 20 sessions USD
13 533 476.00
Record volume 1
99 906 900
Record volume 2
97 854 570
Record volume 3
92 541 410
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 390 343 127
Capitalization (USD)
331 605 131
Net sales (CNY)
862 585 845
Net sales (USD)
119 663 947
Number of employees
338
Sales / Employee (CNY)
2 552 029
Sales / Employee (USD)
354 035
Free-Float
46.65 %
Free-Float capitalization (CNY)
1 115 109 311
Free-Float capitalization (USD)
154 695 769
Average Daily Capital Traded
4.08%
Highs and lows
1 week
6.48
6.84
1 month
5.917.83
Current year
5.9111.78
1 year
5.5811.78
3 years
5.5211.78
5 years
4.0511.83
10 years
4.0542.58
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.83
Moving average 50 days
7.22
Moving average 100 days
7.32
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
47.69
RSI 14 days
45.60
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +3.46% | -4.51% | +7.18% | 332M | ||
| +0.72% | +0.90% | -14.87% | -9.90% | 31.96B | ||
| +0.41% | -2.85% | -16.74% | -24.54% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.47% | -0.23% | +4.82% | +6.92% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +22.60% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.50% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| -0.66% | +1.61% | -7.79% | -32.80% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -15.77% | 1.56B | ||
| Average | -0.28% | +0.09% | +2.60% | -1.01% | ||
| Weighted average by Cap. | +0.30% | -1.21% | -8.85% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +2.08% | ||
| 2022 | -12.47% | ||
| 2021 | +0.79% | ||
| 2020 | +40.44% | ||
| 2019 | -25.78% | ||
| 2018 | -46.42% | ||
| 2017 | -31.29% | ||
| 2016 | +0.66% | ||
| 2015 | +37.74% | ||
| 2014 | -19.46% | ||
| 2013 | +235.15% | ||
| 2012 | +1.53% | ||
| 2011 | -34.50% | ||
| 2010 | -18.70% | ||
| 2009 | +163.81% | ||
| 2008 | -51.75% | ||
| 2007 | +155.96% | ||
| 2006 | -0.98% | ||
| 2005 | -20.98% | ||
| 2004 | -30.07% | ||
| 2003 | -45.83% | ||
| 2002 | -18.43% | ||
| 2001 | +1.78% | ||
| 2000 | +11.34% |
- Stock Market
- Equities
- 600119 Stock
- Quotes Y.U.D.Yangtze River Investment Industry Co.,Ltd.