Y. T. REALTY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | 0.00% |
|
-1.64% | -50.00% |
| May. 08 | R&F Properties Concludes Sale of London Project to CC Land | MT |
| Mar. 27 | Y. T. Realty Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 4 933 | 5 591 | 3 173 | 1 173 | 31 333 |
| Change | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -1.64% | ||
| Current month | -20.00% | ||
| 1 month | -22.08% | ||
| 3 months | -6.25% | ||
| 6 months | -41.18% | ||
| Current year | -50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -82.56% | ||
| 5 years | -87.70% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
31 333
Estimated daily volume
31 333
Avg. Volume 20 sessions
2 809
Daily volume ratio
11.15
Avg. Volume 20 sessions HKD
842.70
Avg. Volume 20 sessions USD
107.86
Record volume 1
143 371 200
Record volume 2
73 751 300
Record volume 3
69 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
239 912 124
Capitalization (USD)
30 708 272
Net sales (HKD)
7 274 368 000
Net sales (USD)
931 104 555
Number of employees
288
Sales / Employee (HKD)
25 258 222
Sales / Employee (USD)
3 233 002
Free-Float
72.91 %
Free-Float capitalization (HKD)
174 920 516
Free-Float capitalization (USD)
22 389 476
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.30
1 month
0.300.38
Current year
0.270.60
1 year
0.270.89
3 years
0.271.84
5 years
0.272.44
10 years
0.277.64
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
39.75
RSI 14 days
43.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -50.00% | -40.00% | 30.71M | ||
| -1.15% | -6.66% | +7.68% | +0.50% | 27.84B | ||
| -1.50% | -5.02% | -10.42% | -25.47% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.03% | -3.26% | +12.86% | +69.85% | 24.4B | ||
| -0.65% | -4.71% | +11.77% | -6.22% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.81% | -5.47% | -4.04% | +30.36% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.05% | -0.69% | +27.35% | +145.87% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.32% | -9.86% | -19.52% | -26.97% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.15% | -3.90% | +1.79% | +16.29% | ||
| Weighted average by Cap. | -1.16% | -4.12% | +6.38% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04111d70dd5170dbb4bc8f4431785b.fcNHymnJ9AHwDN7FhKUxcsIKABiGLhTLL2f7jc9G7U4.LLkigB2knFO1R5eX1tJbQu86QirrTSHzHgiitKsh3gcxtS38IbiMR4BN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:21 pm | 0.3 | 2,000 | 26,000 |
| 10:25:22 pm | 0.3 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -3.23% | ||
| 2022 | -62.42% | ||
| 2021 | -17.50% | ||
| 2020 | -9.09% | ||
| 2019 | -12.00% | ||
| 2018 | 0.00% | ||
| 2017 | -13.19% | ||
| 2016 | -51.19% | ||
| 2015 | +140.82% | ||
| 2014 | 0.00% | ||
| 2013 | +11.36% | ||
| 2012 | +18.92% | ||
| 2011 | -9.31% | ||
| 2010 | +42.66% | ||
| 2009 | +17.21% | ||
| 2008 | -37.11% | ||
| 2007 | +45.86% | ||
| 2006 | +27.88% | ||
| 2005 | +33.33% | ||
| 2004 | +56.00% | ||
| 2003 | +78.57% | ||
| 2002 | -12.50% | ||
| 2001 | -36.00% | ||
| 2000 | +31.58% | ||
| 1999 | +2.70% | ||
| 1998 | -65.09% | ||
| 1997 | -31.61% | ||
| 1996 | +68.48% | ||
| 1995 | -38.67% | ||
| 1994 | -62.96% | ||
| 1993 | -17.35% | ||
| 1992 | -38.75% |
- Stock Market
- Equities
- 75 Stock
- Quotes Y. T. Realty Group Limited
