Y-BIOLOGICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,570 KRW | +20.39% |
|
+18.50% | -32.24% |
| 1 week | +18.50% | ||
| Current month | +10.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9180 ₩ | 9130 ₩ | 8850 ₩ | 8780 ₩ | 10570 ₩ |
| Volume | 91 366 | 55 654 | 70 702 | 69 719 | 4 324 602 |
| Change | +2.91% | -0.54% | -3.07% | -0.79% | +20.39% |
| Opening | 8,970.00 | 9,180.00 | 9,070.00 | 8,830.00 | 8,780.00 |
| High | 9,450.00 | 9,200.00 | 9,130.00 | 8,840.00 | 11,000.00 |
| Low | 8,930.00 | 8,880.00 | 8,840.00 | 8,640.00 | 8,520.00 |
Performance
| 1 day | +20.39% | ||
| 1 week | +18.50% | ||
| Current month | +10.91% | ||
| 1 month | +13.29% | ||
| 3 months | +16.03% | ||
| Current year | -32.24% |
Volumes
marketsDaily volume
4 324 602
Avg. Volume 20 sessions
358 990
Avg. Volume 20 sessions KRW
3 794 524 300.00
Avg. Volume 20 sessions USD
2 781 386.31
Record volume 1
39 423 110
Record volume 2
13 954 450
Record volume 3
13 429 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
114 287 857
Capitalization (USD)
114 287 857
Free-Float
100 %
Free-Float capitalization (KRW)
114 287 857
Free-Float capitalization (USD)
114 287 857
Average Daily Capital Traded
3320.15%
Highs and lows
1 week
8 520.00
11 000.00
1 month
8 520.0011 000.00
Current year
8 480.0017 050.00
1 year
8 480.0023 800.00
3 years
8 480.0023 800.00
5 years
8 480.0023 800.00
10 years
8 480.0023 800.00
Indicators
Moving average 5 days
9 302.00
Moving average 20 days
9 350.50
Moving average 50 days
10 516.20
Moving average 100 days
10 923.70
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
70.97
RSI 14 days
61.80
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.39% | +18.50% | -32.24% | - | 114M | ||
| -0.06% | +0.28% | -27.70% | -36.02% | 9.87B | ||
| +0.10% | -3.28% | +27.06% | +29.29% | 2.89B | ||
| -4.50% | -12.58% | -16.78% | -26.92% | 2.75B | ||
| +0.49% | -0.68% | -15.31% | -32.34% | 2.13B | ||
| -0.73% | -8.20% | -21.41% | -17.76% | 1.65B | ||
| +0.91% | -1.34% | +68.70% | -18.75% | 1.47B | ||
| +2.91% | +5.35% | +29.75% | +82.11% | 811M | ||
| -0.91% | -2.90% | -5.02% | -7.05% | 733M | ||
| -0.86% | -11.28% | -29.39% | -45.68% | 510M | ||
| -2.29% | -1.54% | +1.59% | - | 300M | ||
| -0.98% | -13.62% | -24.93% | -43.42% | 166M | ||
| -2.11% | -22.46% | -17.31% | -39.31% | 160M | ||
| +1.33% | -1.70% | +21.41% | +17.17% | 129M | ||
| +2.20% | +13.55% | -5.10% | -11.43% | 129M | ||
| +0.49% | -24.07% | -25.54% | -14.82% | 92.33M | ||
| Average | +1.02% | -4.29% | -4.51% | -11.78% | ||
| Weighted average by Cap. | -0.36% | -2.80% | -8.93% | -19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A338840 Stock
- Quotes Y-Biologics, Inc.
