XXL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 NOK | -0.77% |
|
+1.99% | -18.52% |
| Apr. 24 | XXL ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : XXL ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.755 kr | 0.769 kr | 0.755 kr | 0.776 kr | 0.77 kr |
| Volume | 5 844 101 | 1 462 515 | 1 204 809 | 1 577 836 | 979 639 |
| Change | 0.00% | +1.85% | -1.82% | +2.78% | -0.77% |
| Opening | 0.76 | 0.76 | 0.76 | 0.77 | 0.788 |
| High | 0.77 | 0.79 | 0.77 | 0.79 | 0.789 |
| Low | 0.75 | 0.76 | 0.76 | 0.76 | 0.77 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.99% | ||
| Current month | +0.13% | ||
| 1 month | -9.94% | ||
| 3 months | -13.97% | ||
| 6 months | -8.33% | ||
| Current year | -18.52% | ||
| 1 year | -63.93% | ||
| 3 years | -96.47% | ||
| 5 years | -97.05% |
Volumes
marketsDaily volume
979 639
Estimated daily volume
1 141 153
Avg. Volume 20 sessions
2 830 760
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
2 179 685.20
Avg. Volume 20 sessions USD
201 758.20
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 838 743 850
Capitalization (USD)
170 199 647
Net sales (NOK)
7 961 000 000
Net sales (USD)
736 894 043
Number of employees
4 356
Sales / Employee (NOK)
1 827 594
Sales / Employee (USD)
169 168
Free-Float
61.81 %
Free-Float capitalization (NOK)
795 108 359
Free-Float capitalization (USD)
73 597 615
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.76
0.79
1 month
0.750.91
Current year
0.681.26
1 year
0.572.77
3 years
0.5722.88
5 years
0.5731.18
10 years
0.57113.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
38.62
RSI 14 days
42.44
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.99% | -18.52% | -63.93% | 170M | ||
| +4.40% | -3.72% | - | - | 7.32B | ||
| +1.55% | +2.70% | -10.21% | +5.48% | 4.44B | ||
| -0.14% | -5.99% | -12.37% | +7.72% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -10.02% | -5.64% | -11.75% | -12.38% | 240M | ||
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.29% | 223M | ||
| -2.87% | -2.73% | -24.65% | -48.39% | 121M | ||
| +1.19% | -1.59% | -46.21% | -54.95% | 74.82M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| -2.11% | +0.71% | -3.14% | -49.47% | 67.56M | ||
| Average | -1.11% | -0.91% | -12.82% | -24.01% | ||
| Weighted average by Cap. | +2.22% | -1.59% | -10.27% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14db13bbbd2450.zVViUPT0ZwNFSlHUNr9DDGUxVP1R712p2lRux3xQ9tA.tGcoE7HFJEYnLDrnUvcEO1UAFYgpqgqa7DAmqA4Rj72lGTY5s4MzagIgNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:41 am | 0.77 | 411 | 979,639 |
| 09:20:41 am | 0.77 | 990 | 979,228 |
| 09:16:39 am | 0.77 | 10 | 978,238 |
| 09:03:13 am | 0.77 | 146,063 | 978,228 |
| 09:03:13 am | 0.77 | 1,000 | 832,165 |
| 09:03:13 am | 0.771 | 1,000 | 831,165 |
| 09:03:13 am | 0.771 | 1,937 | 830,165 |
| 09:00:39 am | 0.774 | 12,929 | 828,228 |
| 09:00:39 am | 0.774 | 17,500 | 815,299 |
| 08:26:13 am | 0.774 | 4,471 | 797,799 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -75.25% | ||
| 2022 | -72.79% | ||
| 2021 | -27.34% | ||
| 2020 | +15.28% | ||
| 2019 | -35.82% | ||
| 2018 | -69.29% | ||
| 2017 | -13.27% | ||
| 2016 | -3.92% | ||
| 2015 | +39.25% | ||
| 2014 | +18.15% |
- Stock Market
- Equities
- XXL Stock
- Quotes XXL ASA