XUZHOU HANDLER SPECIAL VEHICLE CO., LTD Quotes Xuzhou Handler Special Vehicle Co., Ltd
Equities
300201
CNE1000011W1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | -1.26% |
|
-4.63% | -22.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4 ¥ | 4.02 ¥ | 3.96 ¥ | 3.91 ¥ |
| Volume | 13 450 530 | 13 135 800 | 7 482 076 | 16 254 280 | 10 494 060 |
| Change | -0.98% | -1.48% | +0.50% | -1.49% | -1.26% |
| Opening | 4.11 | 4.08 | 4.00 | 4.02 | 3.96 |
| High | 4.17 | 4.09 | 4.04 | 4.04 | 3.96 |
| Low | 4.04 | 3.98 | 3.98 | 3.94 | 3.86 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.63% | ||
| Current month | -4.17% | ||
| 1 month | -7.57% | ||
| 6 months | -19.38% | ||
| Current year | -22.42% | ||
| 1 year | +6.25% | ||
| 3 years | +26.13% | ||
| 5 years | -22.27% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
10 494 060
Avg. Volume 20 sessions
16 608 348
Avg. Volume 20 sessions CNY
64 938 640.68
Avg. Volume 20 sessions USD
8 971 143.33
Record volume 1
225 105 700
Record volume 2
188 773 103
Record volume 3
183 897 071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 865 962 468
Capitalization (USD)
534 074 983
Net sales (CNY)
1 352 190 800
Net sales (USD)
186 802 455
Free-Float
64.43 %
Free-Float capitalization (CNY)
2 623 752 487
Free-Float capitalization (USD)
362 466 159
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.86
4.09
1 month
3.864.41
Current year
3.055.02
1 year
3.055.57
3 years
1.635.57
5 years
1.636.21
10 years
1.6311.60
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.13
Moving average 50 days
4.39
Moving average 100 days
4.39
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
33.69
RSI 14 days
38.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.63% | -22.42% | +6.25% | 534M | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.35B | ||
| -0.68% | -5.18% | +14.55% | +33.14% | 34.23B | ||
| -0.60% | -1.36% | +29.13% | +78.70% | 29.71B | ||
| -1.64% | -1.18% | +25.08% | +31.95% | 28.42B | ||
| -0.39% | +4.99% | +13.40% | +10.08% | 25.15B | ||
| +1.06% | +1.15% | +16.35% | +30.84% | 24.41B | ||
| -3.29% | -5.75% | +7.35% | +11.94% | 17.73B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 13.82B | ||
| -0.74% | -2.26% | +25.09% | +8.42% | 12.98B | ||
| -0.30% | +1.79% | +27.43% | +7.89% | 10.56B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.07B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.74B | ||
| -1.25% | +3.67% | +15.01% | +36.43% | 7.45B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.57B | ||
| -1.74% | -4.32% | +15.23% | +27.17% | 6.44B | ||
| Average | -0.95% | -0.82% | +12.00% | +25.95% | ||
| Weighted average by Cap. | -0.69% | -0.67% | +14.68% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | +51.35% | ||
| 2022 | -13.28% | ||
| 2021 | +25.49% | ||
| 2020 | -25.18% | ||
| 2019 | +1.24% | ||
| 2018 | -43.10% | ||
| 2017 | -12.24% | ||
| 2016 | -3.07% | ||
| 2015 | +195.43% | ||
| 2014 | +22.16% | ||
| 2013 | +44.53% | ||
| 2012 | +10.65% | ||
| 2011 | -33.11% |
- Stock Market
- Equities
- 300201 Stock
- Quotes Xuzhou Handler Special Vehicle Co., Ltd
