XUNLEI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | +0.64% |
|
+6.08% | -3.09% |
| Mar. 14 | Transcript : Xunlei Limited, Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Infusystem Announces Operational And Financial Results For Q4 And FY 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.56 $ | 1.57 $ |
| Volume | 60 656 | 38 656 | 46 682 | 58 518 |
| Change | +5.41% | 0.00% | 0.00% | +0.64% |
| Opening | 1.47 | 1.54 | 1.58 | 1.60 |
| High | 1.62 | 1.58 | 1.58 | 1.60 |
| Low | 1.47 | 1.54 | 1.54 | 1.56 |
Performance
| 1 day | +0.64% | ||
| 1 week | +6.08% | ||
| Current month | +5.37% | ||
| 1 month | +5.57% | ||
| 3 months | +3.29% | ||
| 6 months | +6.80% | ||
| Current year | -3.09% | ||
| 1 year | +0.64% | ||
| 3 years | -71.45% | ||
| 5 years | -54.76% |
Volumes
marketsDaily volume
58 518
Estimated daily volume
58 518
Avg. Volume 20 sessions
53 242
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
83 589.94
Record volume 1
72 260 270
Record volume 2
61 322 690
Record volume 3
55 899 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 068 750
Net sales (USD)
363 722 000
Number of employees
1 097
Sales / Employee (USD)
331 561
Free-Float
72.1 %
Free-Float capitalization (USD)
421 521 313
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.46
1.62
1 month
1.461.62
Current year
1.451.68
1 year
1.282.09
3 years
0.855.66
5 years
0.8511.22
10 years
0.8527.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
69.57
RSI 14 days
62.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +6.08% | -3.09% | +0.64% | 101M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.17% | +1.61% | -0.57% | +27.56% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67c7709c9.iUkkoEZRVyiISAxntaKRtAuJcXk-o3mjm1Tjx2dkpHI.8X4UyCsrDWLPfl1T-uz_xU_WNDFR8zrUxBeXthIU7xC5Ihb2HCAARMUDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:00 pm | 1.57 | 112 | 53,180 |
| 03:24:00 pm | 1.57 | 100 | 53,068 |
| 03:20:45 pm | 1.57 | 100 | 52,968 |
| 03:20:45 pm | 1.57 | 1,400 | 52,868 |
| 03:20:45 pm | 1.57 | 100 | 51,468 |
| 03:20:45 pm | 1.57 | 100 | 51,368 |
| 03:20:45 pm | 1.57 | 100 | 51,268 |
| 03:20:45 pm | 1.58 | 100 | 51,168 |
| 03:20:45 pm | 1.58 | 100 | 51,068 |
| 03:20:45 pm | 1.58 | 100 | 50,968 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Equities
- XNET Stock
- Quotes Xunlei Limited
