XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | -0.92% |
|
-5.28% | -15.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.58 ¥ | 5.56 ¥ | 5.43 ¥ | 5.38 ¥ |
| Volume | 13 644 700 | 11 507 480 | 11 507 530 | 11 554 700 | 8 715 470 |
| Change | -1.39% | -1.76% | -0.36% | -2.34% | -0.92% |
| Opening | 5.72 | 5.68 | 5.56 | 5.54 | 5.44 |
| High | 5.79 | 5.68 | 5.64 | 5.55 | 5.48 |
| Low | 5.67 | 5.55 | 5.52 | 5.40 | 5.37 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.28% | ||
| Current month | -9.58% | ||
| 1 month | -0.74% | ||
| 3 months | -1.28% | ||
| 6 months | -33.74% | ||
| Current year | -15.67% | ||
| 1 year | -4.61% | ||
| 3 years | -12.52% | ||
| 5 years | -12.38% | ||
| 10 years | +14.10% |
Volumes
marketsDaily volume
8 715 470
Avg. Volume 20 sessions
11 827 774
Avg. Volume 20 sessions CNY
63 633 424.12
Avg. Volume 20 sessions USD
8 786 694.10
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 965 133 753
Capitalization (USD)
547 517 564
Net sales (CNY)
1 307 113 649
Net sales (USD)
180 490 174
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 177
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 704 871 996
Free-Float capitalization (USD)
373 496 840
Average Daily Capital Traded
1.6%
Highs and lows
1 week
5.37
5.79
1 month
5.376.09
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.73
Moving average 50 days
5.99
Moving average 100 days
5.89
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
29.75
RSI 14 days
36.45
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.28% | -15.67% | -4.61% | 548M | ||
| +0.36% | -1.02% | +18.93% | +31.91% | 38.83B | ||
| +7.27% | -0.02% | +73.79% | +402.66% | 5.05B | ||
| -2.60% | -6.63% | -16.24% | +6.16% | 2.91B | ||
| +1.58% | -0.17% | +10.30% | +6.64% | 2.81B | ||
| +0.87% | -0.50% | +28.31% | - | 2.49B | ||
| +1.46% | -4.86% | -6.83% | +10.01% | 2.01B | ||
| -8.14% | -1.11% | +75.26% | +72.15% | 2B | ||
| -5.29% | -5.15% | -20.24% | +44.84% | 1.2B | ||
| -0.95% | -5.16% | -15.97% | -3.90% | 1.04B | ||
| +1.23% | -6.20% | -15.89% | +1.93% | 860M | ||
| +1.88% | +0.37% | -7.81% | -16.93% | 859M | ||
| -0.37% | -3.27% | -23.51% | +0.38% | 848M | ||
| +0.32% | +1.25% | +9.21% | +30.49% | 844M | ||
| -0.19% | +1.18% | +4.79% | +9.48% | 821M | ||
| -2.72% | -4.84% | -47.44% | +154.01% | 817M | ||
| Average | -0.39% | -4.71% | +3.19% | +49.68% | ||
| Weighted average by Cap. | +0.45% | -3.21% | +18.45% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd
