XUCHANG KETOP TESTING RESEARCH INSTITUTE CO.,LTD Quotes Xuchang KETOP Testing Research Institute Co.,Ltd
Equities
003008
CNE1000046V9
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 CNY | +1.05% |
|
-1.18% | -23.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.57 ¥ | 16.29 ¥ | 16.25 ¥ | 16.42 ¥ |
| Volume | 1 208 534 | 1 964 063 | 1 308 372 | 867 910 | 885 240 |
| Change | -0.69% | +0.42% | -1.69% | -0.25% | +1.05% |
| Opening | 16.46 | 16.51 | 16.49 | 16.39 | 16.27 |
| High | 16.61 | 16.96 | 16.60 | 16.48 | 16.53 |
| Low | 16.10 | 16.03 | 15.72 | 16.17 | 16.09 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.18% | ||
| 1 month | +0.07% | ||
| 3 months | +2.62% | ||
| 6 months | -23.22% | ||
| Current year | -23.52% | ||
| 1 year | -21.55% | ||
| 3 years | -36.60% |
Volumes
marketsDaily volume
885 240
Avg. Volume 20 sessions
1 076 628
Avg. Volume 20 sessions CNY
17 678 231.76
Avg. Volume 20 sessions USD
2 439 967.23
Record volume 1
17 166 200
Record volume 2
14 529 709
Record volume 3
12 729 166
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 708 428 493
Capitalization (USD)
235 799 009
Net sales (CNY)
190 825 406
Net sales (USD)
26 337 913
Number of employees
110
Sales / Employee (CNY)
1 734 776
Sales / Employee (USD)
239 436
Free-Float
37.69 %
Free-Float capitalization (CNY)
643 924 637
Free-Float capitalization (USD)
88 875 122
Average Daily Capital Traded
1.03%
Highs and lows
1 week
15.72
16.96
1 month
15.7217.41
Current year
11.5621.92
1 year
11.5623.52
3 years
11.5631.00
5 years
11.5640.77
10 years
11.5640.77
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.91
Moving average 50 days
16.71
Moving average 100 days
17.17
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
41.58
RSI 14 days
45.83
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.18% | -23.52% | -21.55% | 236M | ||
| -3.19% | -8.14% | - | - | 7.71B | ||
| +5.13% | +1.10% | -12.60% | -4.08% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.98% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -25.33% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -32.19% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -25.25% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -27.67% | 879M | ||
| +0.83% | +4.50% | +1.24% | +3.94% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.74% | 757M | ||
| +2.55% | +4.12% | -25.15% | -53.77% | 667M | ||
| -0.32% | +6.96% | +19.09% | +19.54% | 652M | ||
| +3.82% | +2.35% | -4.41% | -15.83% | 513M | ||
| +20.01% | +51.86% | +3.18% | +6.57% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.85% | 463M | ||
| +3.84% | +6.87% | -44.83% | -52.10% | 377M | ||
| Average | +2.78% | +4.53% | -12.43% | -18.77% | ||
| Weighted average by Cap. | +0.66% | -0.84% | -13.27% | -20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +13.64% | ||
| 2022 | -21.48% | ||
| 2021 | -17.60% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- 003008 Stock
- Quotes Xuchang KETOP Testing Research Institute Co.,Ltd
