Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 CAD | +1.02% | +1.02% | -32.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.495 $ | 0.5 $ | 0.49 $ | 0.495 $ |
Volume | 128 036 | 83 940 | 106 917 | 90 966 |
Change | +1.02% | +1.01% | -2.00% | +1.02% |
Opening | 0.50 | 0.49 | 0.50 | 0.49 |
High | 0.50 | 0.50 | 0.51 | 0.51 |
Low | 0.49 | 0.48 | 0.48 | 0.49 |
Performance
1 day | +1.02% | ||
1 week | +1.02% | ||
Current month | +10.00% | ||
1 month | -1.00% | ||
3 months | -32.19% | ||
6 months | -34.87% | ||
Current year | -32.19% | ||
1 year | -51.47% | ||
3 years | +5.32% | ||
5 years | -74.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +1.02% | -32.19% | -51.47% | 78.62M | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
-0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
-0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
+0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
+0.44% | +0.94% | -1.97% | +16.87% | 28.98B | ||
-0.56% | -0.39% | +9.10% | +26.21% | 27.5B | ||
Average | +0.01% | +0.89% | -0.35% | +21.60% | ||
Weighted average by Cap. | +0.06% | +1.28% | +1.60% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.495 | 2,500 | 89,000 |
04:00:00 pm | 0.495 | 500 | 86,500 |
04:00:00 pm | 0.495 | 500 | 86,000 |
04:00:00 pm | 0.495 | 2,500 | 85,500 |
03:57:56 pm | 0.49 | 500 | 83,000 |
03:57:53 pm | 0.49 | 500 | 82,500 |
03:57:53 pm | 0.49 | 500 | 82,000 |
03:56:18 pm | 0.49 | 500 | 81,500 |
03:55:30 pm | 0.49 | 500 | 81,000 |
03:06:32 pm | 0.49 | 3,000 | 80,500 |
Monthly variations
Annual change
2024 | -32.19% | ||
2023 | +46.00% | ||
2022 | +35.14% | ||
2021 | -35.09% | ||
2020 | -55.81% | ||
2019 | -22.75% | ||
2018 | +33.60% | ||
2017 | -13.19% | ||
2016 | +9.09% |
- Stock Market
- Equities
- XTRA Stock
- Quotes Xtract One Technologies Inc.