XTEP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +2.93% |
|
+4.15% | +19.50% |
| Apr. 18 | Xtep International's Retail Sell-Through Grows in Q1 | MT |
| Mar. 19 | Nomura Adjusts Xtep’s Price Target to HK$6.80 From HK$7.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.01 $ | 4.99 $ | 5.12 $ | 5.27 $ |
| Volume | 12 797 020 | 5 867 027 | 4 218 064 | 5 355 500 |
| Change | -0.99% | -0.40% | +2.61% | +2.93% |
| Opening | 5.06 | 5.03 | 4.92 | 5.15 |
| High | 5.19 | 5.08 | 5.14 | 5.27 |
| Low | 4.99 | 4.95 | 4.89 | 5.10 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.15% | ||
| Current month | +5.61% | ||
| 1 month | +9.79% | ||
| 3 months | +35.82% | ||
| 6 months | -27.31% | ||
| Current year | +19.50% | ||
| 1 year | -40.05% | ||
| 3 years | -23.62% | ||
| 5 years | +3.94% | ||
| 10 years | +71.10% |
Volumes
marketsDaily volume
5 355 500
Estimated daily volume
5 355 500
Avg. Volume 20 sessions
10 429 118
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
54 961 451.86
Avg. Volume 20 sessions USD
7 037 044.45
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 361 273 376
Capitalization (USD)
1 707 215 466
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 981 258 110
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
217 721
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 517 908 920
Free-Float capitalization (USD)
900 188 401
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.89
5.27
1 month
4.265.27
Current year
3.615.27
1 year
3.619.50
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.71
Moving average 50 days
4.57
Moving average 100 days
4.37
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
69.55
RSI 14 days
64.47
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.15% | +19.50% | -40.05% | 1.71B | ||
| +0.45% | -2.56% | +22.18% | +43.84% | 43.28B | ||
| +1.62% | +1.46% | +23.36% | +2.27% | 10.61B | ||
| +0.51% | +0.78% | +53.03% | +76.99% | 8B | ||
| +4.05% | +3.73% | -4.57% | -4.57% | 5.11B | ||
| +0.43% | +4.99% | +5.55% | -35.04% | 3.44B | ||
| -0.63% | -0.21% | +36.60% | +13.13% | 1.25B | ||
| +2.18% | +0.37% | -18.72% | +16.76% | 885M | ||
| +0.83% | +3.39% | -8.61% | 0.00% | 719M | ||
| -3.91% | -2.32% | +4.12% | +12.61% | 395M | ||
| Average | +0.85% | +1.74% | +13.24% | +8.59% | ||
| Weighted average by Cap. | +0.90% | -0.32% | +22.35% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67a6438862d.S_q9bGP-4JudNW6NH9YqD-FRIjm1n35jSaiIc_fKBAA.faiPWRuX2cGsfx3ddb0cQ74VT3CNqDEaJcfnEq3nSl8duc8WLKah49l-Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 5.27 | 215,000 | 5,137,500 |
| 03:59:57 am | 5.26 | 500 | 4,922,500 |
| 03:59:53 am | 5.26 | 500 | 4,922,000 |
| 03:59:40 am | 5.26 | 500 | 4,921,500 |
| 03:59:40 am | 5.26 | 500 | 4,921,000 |
| 03:59:39 am | 5.25 | 5,000 | 4,920,500 |
| 03:59:37 am | 5.25 | 2,000 | 4,915,500 |
| 03:59:35 am | 5.25 | 6,500 | 4,913,500 |
| 03:59:34 am | 5.26 | 10,500 | 4,907,000 |
| 03:59:34 am | 5.26 | 500 | 4,896,500 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
