XTC NEW ENERGY MATERIALS(XIAMEN) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 CNY | +1.57% |
|
-4.71% | -10.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 36.45 ¥ | 36.07 ¥ | 35.28 ¥ | 35.05 ¥ | 35.6 ¥ | 35.6 ¥ |
| Volume | 1 989 561 | 1 828 433 | 1 487 180 | 1 568 388 | 1 447 936 | 1 447 936 |
| Change | -1.70% | -1.04% | -2.19% | -0.65% | +1.57% | +1.57% |
| Opening | 36.82 | 36.73 | 36.06 | 35.38 | 35.17 | 35.17 |
| High | 37.08 | 36.96 | 36.39 | 35.78 | 35.68 | 35.68 |
| Low | 36.01 | 35.90 | 35.24 | 34.86 | 34.63 | 34.63 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.71% | ||
| Current month | -1.22% | ||
| 1 month | +15.77% | ||
| 3 months | +0.42% | ||
| 6 months | -16.45% | ||
| Current year | -10.19% | ||
| 1 year | -30.29% |
Volumes
marketsDaily volume
1 447 936
Avg. Volume 20 sessions
3 177 759
Avg. Volume 20 sessions CNY
113 128 220.40
Avg. Volume 20 sessions USD
15 662 488.99
Record volume 1
54 444 543
Record volume 2
31 034 611
Record volume 3
27 372 813
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
14 755 125 071
Capitalization (USD)
2 042 832 311
Net sales (CNY)
17 310 873 280
Net sales (USD)
2 396 673 095
Number of employees
2 957
Sales / Employee (CNY)
5 854 201
Sales / Employee (USD)
810 508
Highs and lows
1 week
34.63
37.08
1 month
31.7239.64
Current year
25.3241.12
1 year
25.3252.36
3 years
25.32120.00
5 years
25.32120.00
10 years
25.32120.00
Indicators
Moving average 5 days
35.69
Moving average 20 days
34.93
Moving average 50 days
34.42
Moving average 100 days
35.19
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
51.42
RSI 14 days
52.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -4.71% | -10.19% | -30.29% | 2.04B | ||
| +0.12% | +0.01% | +17.75% | +33.88% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +1.03% | +0.34% | +1.20% | +48.74% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +1.67% | +0.99% | -9.40% | -37.06% | 15.18B | ||
| -0.57% | +1.93% | -20.80% | -34.35% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.41% | -1.25% | +3.87% | +3.95% | ||
| Weighted average by Cap. | +0.33% | -0.56% | +7.97% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -28.56% | ||
| 2022 | -24.84% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 688778 Stock
- Quotes XTC New Energy Materials(Xiamen) Co.,Ltd.
