XRF SCIENTIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 AUD | +1.21% |
|
-3.47% | +5.93% |
| Apr. 16 | XRF Scientific's Profit Before Tax Rises 15% in March Quarter | MT |
| Feb. 20 | XRF Scientific Shares Decline 5% Despite Higher Fiscal H1 Revenue, EPS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.22 $ | 1.235 $ | 1.235 $ | 1.25 $ |
| Volume | 174 751 | 51 096 | 128 959 | 185 336 | 113 920 |
| Change | -5.02% | -0.81% | +1.23% | 0.00% | +1.21% |
| Opening | 1.29 | 1.23 | 1.21 | 1.21 | 1.25 |
| High | 1.29 | 1.23 | 1.24 | 1.24 | 1.28 |
| Low | 1.23 | 1.21 | 1.19 | 1.19 | 1.24 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.47% | ||
| Current month | -13.19% | ||
| 1 month | -2.34% | ||
| 3 months | +13.64% | ||
| 6 months | +12.61% | ||
| Current year | +5.93% | ||
| 1 year | -4.58% | ||
| 3 years | +237.84% | ||
| 5 years | +575.68% | ||
| 10 years | +468.18% |
Volumes
marketsDaily volume
113 920
Estimated daily volume
113 920
Avg. Volume 20 sessions
135 209
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
169 011.25
Avg. Volume 20 sessions USD
112 571.63
Record volume 1
4 020 000
Record volume 2
4 014 774
Record volume 3
3 957 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
170 800 140
Capitalization (USD)
113 763 141
Net sales (AUD)
55 260 720
Net sales (USD)
36 806 955
Number of employees
48
Sales / Employee (AUD)
1 151 265
Sales / Employee (USD)
766 812
Free-Float
64.41 %
Free-Float capitalization (AUD)
109 959 524
Free-Float capitalization (USD)
73 239 640
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.19
1.29
1 month
1.191.46
Current year
1.021.46
1 year
0.911.46
3 years
0.371.46
5 years
0.131.46
10 years
0.131.46
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.32
Moving average 50 days
1.27
Moving average 100 days
1.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
38.40
RSI 14 days
42.40
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.47% | +5.93% | -4.58% | 114M | ||
| -0.55% | -1.05% | +20.17% | +26.42% | 27.56B | ||
| -0.65% | -0.08% | +20.27% | +11.71% | 5.04B | ||
| -2.55% | -3.56% | +26.39% | +33.92% | 4.78B | ||
| -0.91% | -7.37% | +10.80% | -4.71% | 1.46B | ||
| +0.62% | +7.43% | -16.19% | +8.93% | 1.08B | ||
| -0.57% | -8.22% | +19.32% | +61.54% | 939M | ||
| -0.50% | +1.29% | -42.16% | -37.45% | 807M | ||
| -0.89% | +1.10% | -0.33% | +4.67% | 442M | ||
| +4.62% | +5.00% | -9.91% | -13.56% | 340M | ||
| 0.00% | -1.48% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 88.43M | ||
| -0.50% | +0.28% | -0.77% | +1.12% | 79.35M | ||
| 0.00% | +3.68% | +0.71% | +2.17% | 66.42M | ||
| -0.37% | 0.00% | +6.75% | -10.33% | 52.2M | ||
| Average | -0.03% | -0.70% | +4.15% | +6.73% | ||
| Weighted average by Cap. | -0.72% | -0.76% | +17.86% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc11e9.xtAPr0h2E3hl1ogUfQ5AbTOHCzyxKCcfdd_rATI0YKo.9pJtwhIiQRcOl-5QTGUDI3rgQ2rAZVZWFo6mSQBwGf-A6G7EMSV_Ahah3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:31 am | 1.25 | 2 | 113,920 |
| 01:52:44 am | 1.26 | 1,374 | 113,918 |
| 01:52:44 am | 1.26 | 126 | 112,544 |
| 01:45:20 am | 1.265 | 16 | 112,418 |
| 01:44:29 am | 1.265 | 1,247 | 112,402 |
| 01:44:29 am | 1.265 | 1,015 | 111,155 |
| 01:44:23 am | 1.245 | 861 | 110,140 |
| 01:44:23 am | 1.245 | 1,539 | 109,279 |
| 01:43:06 am | 1.25 | 1,450 | 107,740 |
| 01:42:57 am | 1.27 | 740 | 106,290 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Equities
- XRF Stock
- Quotes XRF Scientific Limited