XPS PENSIONS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 GBX | -0.58% |
|
0.00% | +11.59% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 11 | Mears Group ups dividend on higher profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 262 p | 254 p | 252 p | 260 p | 260 p |
| Volume | 101 333 | 88 711 | 137 889 | 186 055 | 2 |
| Change | +0.77% | -3.05% | -0.79% | +3.17% | -0.58% |
| Opening | 260.00 | 265.00 | 260.00 | 260.00 | 260 |
| High | 262.00 | 265.00 | 260.00 | 262.20 | 260 |
| Low | 254.00 | 254.00 | 250.00 | 248.00 | 260 |
Performance
| 1 day | -0.58% | ||
| Current month | -1.89% | ||
| 1 month | +4.00% | ||
| 3 months | +17.12% | ||
| 6 months | +15.56% | ||
| Current year | +11.59% | ||
| 1 year | +54.30% | ||
| 3 years | +103.12% | ||
| 5 years | +62.50% |
Volumes
marketsDaily volume
2
Estimated daily volume
29
Avg. Volume 20 sessions
474 190
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
122 578 115.00
Avg. Volume 20 sessions USD
122 578 115.00
Record volume 1
12 640 590
Record volume 2
11 982 900
Record volume 3
10 180 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
535 226 361
Capitalization (USD)
680 561 727
Net sales (GBP)
166 596 000
Net sales (USD)
211 833 478
Number of employees
1 570
Sales / Employee (GBP)
106 112
Sales / Employee (USD)
134 926
Free-Float
92.28 %
Free-Float capitalization (GBX)
497 566 808
Free-Float capitalization (USD)
632 676 099
Average Daily Capital Traded
22.9%
Highs and lows
1 week
248.00
265.00
1 month
241.00268.00
Current year
194.65269.00
1 year
160.00269.00
3 years
114.50269.00
5 years
94.80269.00
10 years
94.80269.00
Indicators
Moving average 5 days
257.60
Moving average 20 days
255.50
Moving average 50 days
244.08
Moving average 100 days
230.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
44.74
RSI 14 days
49.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | +11.59% | +54.30% | 681M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -1.13% | -0.22% | +4.48% | +50.83% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.27% | +1.12% | +23.21% | +53.29% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.52% | +0.57% | +21.03% | +35.00% | 9.25B | ||
| Average | -0.23% | +1.36% | +8.31% | +31.31% | ||
| Weighted average by Cap. | -0.48% | +1.63% | +8.56% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f555431f0.yhhhwB6SUJefwShJoMa2CBupXMWQrwlU0k1RpYh2XgM.qV4U-CfoPtjYklErxv7UUXedHofmwGAjqgIhwdAaEUv5Ug2hRv1j1tiIRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +67.63% | ||
| 2022 | -0.71% | ||
| 2021 | +8.11% | ||
| 2020 | -5.47% | ||
| 2019 | -16.21% | ||
| 2018 | -14.62% | ||
| 2017 | +24.35% |
- Stock Market
- Equities
- XPS Stock
- Quotes XPS Pensions Group plc
