XPONENTIAL FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | +3.34% |
|
-7.89% | -4.03% |
| May. 03 | B. Riley Adjusts Xponential Fitness Price Target to $31 From $28, Maintains Buy Rating | MT |
| May. 02 | Earnings Flash (XPOF) XPONENTIAL FITNESS Posts Q1 Revenue $79.5M, vs. Street Est of $78.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 12.17 $ | 11.92 $ | 11.97 $ | 12.37 $ |
| Volume | 572 109 | 970 626 | 599 241 | 377 390 |
| Change | +5.55% | -2.05% | +0.42% | +3.34% |
| Opening | 11.64 | 12.07 | 11.66 | 11.87 |
| High | 12.56 | 12.49 | 11.97 | 12.43 |
| Low | 11.64 | 11.68 | 11.62 | 11.87 |
Performance
| 1 day | +3.34% | ||
| 1 week | -7.89% | ||
| Current month | -2.98% | ||
| 1 month | -19.94% | ||
| 3 months | +10.55% | ||
| 6 months | -4.85% | ||
| Current year | -4.03% | ||
| 1 year | -56.90% |
Volumes
marketsDaily volume
377 390
Estimated daily volume
377 390
Avg. Volume 20 sessions
794 387
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 826 567.19
Record volume 1
12 543 589
Record volume 2
7 852 182
Record volume 3
7 054 969
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
390 694 080
Net sales (USD)
318 660 000
Number of employees
500
Sales / Employee (USD)
637 320
Free-Float
49.03 %
Free-Float capitalization (USD)
292 014 570
Average Daily Capital Traded
2.52%
Highs and lows
1 week
11.62
12.56
1 month
11.2215.16
Current year
9.2517.00
1 year
8.3029.50
3 years
8.3033.58
5 years
8.3033.58
10 years
8.3033.58
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.98
Moving average 50 days
13.92
Moving average 100 days
12.64
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.00
RSI 14 days
38.62
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | -7.89% | -4.03% | -56.90% | 391M | ||
| +1.37% | +5.02% | -1.59% | -25.05% | 2.95B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.84B | ||
| -4.12% | -3.88% | -9.60% | +49.59% | 2.79B | ||
| +1.69% | +0.94% | +6.38% | +24.07% | 1.57B | ||
| +1.12% | +2.65% | -23.01% | -42.83% | 1.53B | ||
| -1.26% | +4.68% | +20.09% | -0.63% | 469M | ||
| -1.13% | -1.43% | - | - | 338M | ||
| +1.97% | +2.32% | +16.23% | +62.55% | 325M | ||
| +1.30% | +0.86% | -4.88% | -23.78% | 283M | ||
| -0.62% | +1.31% | +4.93% | +11.44% | 252M | ||
| -4.02% | -0.29% | -17.11% | -49.08% | 178M | ||
| +0.38% | +1.92% | +0.95% | -39.17% | 128M | ||
| -2.00% | -2.48% | +12.10% | +2.61% | 122M | ||
| -0.55% | -2.89% | +9.19% | +12.05% | 121M | ||
| -0.71% | -2.11% | -8.85% | +9.02% | 83.52M | ||
| Average | -0.35% | +0.11% | +0.04% | +0.92% | ||
| Weighted average by Cap. | -0.64% | +0.20% | -3.23% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b939d3.p3kNEpYRLOx9hVeUShwjGtxY6rcUFuMaPL3UhrPo5t4.7k49VNxdXdwRzwPeISgbX4oHkv1-c9pTU9ey1fyK1OrEP1V4wXh2ij_jOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.37 | 61,074 | 278,654 |
| 03:59:59 pm | 12.37 | 100 | 217,580 |
| 03:59:59 pm | 12.37 | 100 | 217,480 |
| 03:59:59 pm | 12.35 | 100 | 217,380 |
| 03:59:59 pm | 12.37 | 300 | 217,280 |
| 03:59:59 pm | 12.37 | 200 | 216,980 |
| 03:59:59 pm | 12.37 | 200 | 216,780 |
| 03:59:59 pm | 12.37 | 100 | 216,580 |
| 03:59:59 pm | 12.36 | 100 | 216,480 |
| 03:59:59 pm | 12.37 | 500 | 216,380 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -43.79% | ||
| 2022 | +12.18% | ||
| 2021 | +66.86% |
- Stock Market
- Equities
- XPOF Stock
- Quotes Xponential Fitness, Inc.