XPON TECHNOLOGIES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +25.00% |
|
+15.38% | -25.00% |
| Apr. 08 | XPON Technologies Group Limited Announces Change of Registered Office and Principal Place of Business | CI |
| Feb. 27 | Xpon Technologies to Raise Over AU$1 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.011 $ | 0.012 $ | 0.015 $ |
| Volume | 631 909 | 1 023 409 | 1 277 587 | 272 910 |
| Change | -.--% | -15.38% | +9.09% | +25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +25.00% | ||
| 1 week | +15.38% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -81.25% |
Volumes
marketsDaily volume
272 910
Estimated daily volume
272 910
Avg. Volume 20 sessions
780 141
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
11 702.12
Avg. Volume 20 sessions USD
7 784.25
Record volume 1
4 293 339
Record volume 2
2 255 272
Record volume 3
1 277 587
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 127 097
Capitalization (USD)
3 410 545
Net sales (AUD)
15 070 156
Net sales (USD)
10 024 668
Free-Float
48.01 %
Free-Float capitalization (AUD)
2 182 248
Free-Float capitalization (USD)
1 451 632
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.09
3 years
0.010.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.67%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
35.73
RSI 14 days
37.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +15.38% | -25.00% | -81.25% | 3.41M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | +1.13% | -3.63% | -4.93% | +10.44% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ffc717f8e01fd3.D40Hq_XtrD2yLEaDuGwSEd5Y1JQCdgdOR8tlERfGlQE.YM5w5Jmq3E_iRAPpjCZ7dZ0u4NxJMUooNJgkIlG2pVdF20nApJnPBN9_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:26 pm | 0.015 | 4,638 | 272,910 |
| 10:28:26 pm | 0.015 | 44,365 | 268,272 |
| 10:28:26 pm | 0.015 | 89,771 | 223,907 |
| 10:28:26 pm | 0.013 | 35,574 | 134,136 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -34.88% | ||
| 2021 | -12.24% |
- Stock Market
- Equities
- XPN Stock
- Quotes XPON Technologies Group Limited
