XPLORE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -10.00% |
|
+17.39% | +3.85% |
| May. 10 | Xplore Resources Corp. announced that it has received CAD 2.105 million in funding | CI |
| Apr. 10 | Xplore Resources Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.14 $ | 0.15 $ | 0.135 $ |
| Volume | 19 000 | 90 000 | 22 000 | 17 500 |
| Change | +6.90% | -9.68% | +7.14% | -10.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.15 | 0.14 |
| Low | 0.16 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -10.00% | ||
| 1 week | +17.39% | ||
| Current month | -12.90% | ||
| 1 month | -20.59% | ||
| 3 months | +12.50% | ||
| 6 months | -3.57% | ||
| Current year | +3.85% | ||
| 1 year | +54.29% | ||
| 3 years | -32.50% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
18 854
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
2 545.29
Avg. Volume 20 sessions USD
1 870.99
Record volume 1
1 080 180
Record volume 2
406 400
Record volume 3
337 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 903 418
Capitalization (USD)
2 903 418
Net sales ()
0
Free-Float
92.75 %
Free-Float capitalization (CAD)
2 693 065
Free-Float capitalization (USD)
2 693 065
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.090.20
1 year
0.080.20
3 years
0.080.35
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
55.04
RSI 14 days
53.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +17.39% | +3.85% | +54.29% | 2.9M | ||
| +1.95% | +5.80% | -9.22% | +3.53% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.06B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +2.26% | +6.51% | +15.47% | -4.59% | 11.34B | ||
| +0.27% | +3.14% | +12.59% | +5.45% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +1.22% | +1.72% | +5.06% | -13.72% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +1.55% | +5.12% | +27.84% | +33.65% | ||
| Weighted average by Cap. | +2.23% | +4.38% | +14.51% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190375743b0a25e75bd77447cd10.-51tkxrvHnZjR111yn5K6vDKpzyGKRZIqGGTL_zSfc4.ntcf1CmnKUU3fxosuic5krOhzHLiG1sk8lPZQIybL6Oc7RvhKLZXMDEkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:09 pm | 0.135 | 9,500 | 17,500 |
| 12:39:53 pm | 0.135 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Equities
- XPLR Stock
- Quotes Xplore Resources Corp.
