End-of-day quote
Korea S.E.
06:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
4,465
KRW
|
-5.60%
|
|
-6.20%
|
-24.70%
|
May. 23 |
Xperix Inc. announced that it has received KRW 4 billion in funding from NH Investment & Securities Co., Ltd., KB Securities Co.,Ltd, Shinhan Bank Co., Ltd.
|
CI
| May. 22 |
Xperix Inc. announced that it expects to receive KRW 4 billion in funding from NH Investment & Securities Co., Ltd., KB Securities Co.,Ltd, Shinhan Bank Co., Ltd.
|
CI
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Today
|
2024-06-03
|
Last |
4600 ₩
|
4450 ₩
|
4725 ₩
|
4730 ₩
|
4465 ₩
|
4,465
₩
|
Volume |
101 579 |
754 002 |
456 096 |
146 054 |
160 647 |
160 647 |
Change |
-1.92%
|
-3.26%
|
+6.18%
|
+0.11%
|
-5.60%
|
-5.60%
|
Opening |
4,825.00 |
4,585.00 |
4,420.00 |
4,685.00 |
4,670.00 |
4,670
|
High |
4,830.00 |
4,600.00 |
4,815.00 |
4,830.00 |
4,730.00 |
4,730
|
Low |
4,585.00 |
4,330.00 |
4,420.00 |
4,610.00 |
4,465.00 |
4,465
|
Avg. Volume 20 sessions
226 553
Avg. Volume 20 sessions KRW
1 011 559 145.00
Avg. Volume 20 sessions USD
735 403.50
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.01
Capitalization (KRW)
108 059 907 840
Capitalization (USD)
78 559 553
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 657 683
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
144 295
Free-Float capitalization (KRW)
45 470 258 306
Free-Float capitalization (USD)
33 056 878
Average Daily Capital Traded
0.94%
Moving average 5 days
4 594.00
Moving average 20 days
4 769.00
Moving average 50 days
4 650.20
Moving average 100 days
5 026.70
Price spread / (MMA5) +2.89% Price spread / (MMA20) +6.81% Price spread / (MMA50) +4.15% Price spread / (MMA100) +12.58%
More charts
|