XPERI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | -0.32% |
|
-7.94% | -15.79% |
| May. 21 | Xperi's Director Nominees Get Recommendation From Egan-Jones Ratings | MT |
| May. 21 | Egan-Jones Ratings Company Supports Xperi Inc Board Nominees | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.78 $ | 9.42 $ | 9.31 $ | 9.28 $ |
| Volume | 494 805 | 403 482 | 282 918 | 262 268 |
| Change | -2.30% | -3.68% | -1.17% | -0.32% |
| Opening | 9.98 | 9.78 | 9.40 | 9.28 |
| High | 10.11 | 9.84 | 9.43 | 9.38 |
| Low | 9.70 | 9.35 | 9.20 | 9.17 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.94% | ||
| Current month | -11.70% | ||
| 1 month | -3.53% | ||
| 3 months | -15.87% | ||
| 6 months | -11.11% | ||
| Current year | -15.79% | ||
| 1 year | -10.34% |
Volumes
marketsDaily volume
262 268
Estimated daily volume
262 268
Avg. Volume 20 sessions
293 761
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 726 102.08
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
1 949 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
418 974 442
Net sales (USD)
521 334 000
Number of employees
1 850
Sales / Employee (USD)
281 802
Free-Float
98.2 %
Free-Float capitalization (USD)
411 419 436
Average Daily Capital Traded
0.65%
Highs and lows
1 week
9.17
10.11
1 month
9.1711.39
Current year
9.1712.29
1 year
7.9113.62
3 years
7.9126.00
5 years
7.9126.00
10 years
7.9126.00
Indicators
Moving average 5 days
9.56
Moving average 20 days
10.21
Moving average 50 days
10.55
Moving average 100 days
10.74
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
30.44
RSI 14 days
35.56
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.94% | -15.79% | -10.34% | 419M | ||
| -2.00% | +0.09% | -20.12% | +41.28% | 26.52B | ||
| +5.25% | +32.77% | +28.56% | +61.20% | 11.81B | ||
| -0.85% | -0.02% | -1.10% | +58.64% | 4.88B | ||
| -4.52% | -4.17% | -26.71% | -21.80% | 719M | ||
| +2.49% | +32.30% | +31.66% | +27.98% | 644M | ||
| -0.38% | +2.75% | +0.96% | +129.82% | 308M | ||
| -1.05% | +0.30% | -25.22% | -3.68% | 221M | ||
| -2.19% | +1.24% | -41.75% | -39.46% | 192M | ||
| -1.85% | +5.54% | -41.31% | -40.59% | 143M | ||
| +0.11% | +2.05% | -10.61% | -9.58% | 140M | ||
| -11.48% | -.--% | -47.06% | -65.66% | 59.56M | ||
| Average | -1.40% | +4.51% | -14.04% | +10.65% | ||
| Weighted average by Cap. | +0.03% | +8.78% | -5.01% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc1f7001ebf1ee6.j1VTo5Vzvp2IDG33NNwZJx1ImnHDhQI6TVpUOkC_hbI.yy004NgL86y4aDycBJJuYmQ4_AGCtGlIGi9jAniP6eHXNiv8pSyK7O9PVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.28 | 44,227 | 198,251 |
| 03:59:57 pm | 9.28 | 130 | 154,024 |
| 03:59:53 pm | 9.28 | 100 | 153,894 |
| 03:59:52 pm | 9.29 | 219 | 153,794 |
| 03:59:51 pm | 9.28 | 100 | 153,575 |
| 03:59:50 pm | 9.27 | 141 | 153,475 |
| 03:59:50 pm | 9.27 | 100 | 153,334 |
| 03:59:50 pm | 9.29 | 205 | 153,234 |
| 03:59:50 pm | 9.29 | 200 | 153,029 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
