XPEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.56 USD | +2.89% |
|
+9.74% | -26.54% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 03 | Craig-Hallum Downgrades XPEL to Hold From Buy, Price Target is $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 38 $ | 38.49 $ | 38.49 $ | 39.56 $ |
| Volume | 335 052 | 317 712 | 288 602 | 199 552 |
| Change | +4.91% | +1.29% | 0.00% | +2.78% |
| Opening | 36.71 | 38.44 | 38.93 | 38.88 |
| High | 38.21 | 39.30 | 39.03 | 39.59 |
| Low | 36.34 | 38.01 | 37.75 | 37.82 |
Performance
| 1 day | +2.78% | ||
| 1 week | +9.74% | ||
| Current month | +4.11% | ||
| 1 month | +23.36% | ||
| 3 months | -21.62% | ||
| 6 months | -16.93% | ||
| Current year | -26.54% | ||
| 1 year | -44.39% | ||
| 3 years | -55.28% | ||
| 5 years | +760.00% | ||
| 10 years | +2,268.86% |
Volumes
marketsDaily volume
199 552
Estimated daily volume
199 552
Avg. Volume 20 sessions
263 466
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10 422 714.96
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 093 198 468
Net sales (USD)
396 293 000
Free-Float
77.54 %
Free-Float capitalization (USD)
847 696 308
Average Daily Capital Traded
0.95%
Highs and lows
1 week
36.34
39.59
1 month
31.9339.59
Current year
30.7560.49
1 year
30.7587.46
3 years
30.75103.84
5 years
4.75103.84
10 years
0.63103.84
Indicators
Moving average 5 days
38.15
Moving average 20 days
35.05
Moving average 50 days
45.93
Moving average 100 days
49.02
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
56.98
RSI 14 days
48.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +9.74% | -26.54% | -44.39% | 1.09B | ||
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +1.27% | -0.83% | +10.28% | +34.39% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -0.13% | +0.03% | +48.73% | +88.73% | 12.35B | ||
| -0.46% | +0.41% | +38.49% | +62.83% | 10.92B | ||
| +0.54% | +1.09% | +1.58% | +14.48% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.16% | +4.58% | +9.25% | +33.46% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.59% | +0.37% | +7.99% | +19.28% | ||
| Weighted average by Cap. | +0.34% | -0.59% | +10.81% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f98534fa1bb3f9.j6M-u68LnGhI-gxj-AVpnV5S7xBiDUyd4mlZ9FeA2D8.9tFq7_9GqV8yvW4Bin0_6C5hmj02Ui7WrFBssSK1vW3t5Vf_7nzMJRHDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.56 | 26,756 | 123,818 |
| 03:59:59 pm | 39.5 | 181 | 97,062 |
| 03:59:59 pm | 39.56 | 100 | 96,881 |
| 03:59:56 pm | 39.56 | 100 | 96,781 |
| 03:59:55 pm | 39.48 | 167 | 96,681 |
| 03:59:48 pm | 39.55 | 100 | 96,514 |
| 03:59:48 pm | 39.54 | 100 | 96,414 |
| 03:59:48 pm | 39.55 | 100 | 96,314 |
| 03:59:48 pm | 39.5 | 400 | 96,214 |
| 03:59:48 pm | 39.5 | 100 | 95,814 |
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
