XP POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 GBX | 0.00% |
|
-5.21% | -16.81% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| May. 05 | Certain Ordinary Shares of XP Power Limited are subject to a Lock-Up Agreement Ending on 5-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1154 p | 1130 p | 1128 p | 1128 p |
| Volume | 40 089 | 62 214 | 6 640 | 22 213 |
| Change | -1.37% | -2.08% | -0.18% | 0.00% |
| Opening | 1,200.00 | 1,130.00 | 1,122.00 | 1,140.00 |
| High | 1,200.00 | 1,172.00 | 1,144.00 | 1,140.00 |
| Low | 1,132.00 | 1,128.00 | 1,114.00 | 1,110.00 |
Performance
| 1 week | -5.21% | ||
| Current month | +2.55% | ||
| 1 month | +6.42% | ||
| 3 months | +16.53% | ||
| 6 months | -13.63% | ||
| Current year | -16.81% | ||
| 1 year | -49.64% | ||
| 3 years | -76.96% | ||
| 5 years | -55.59% | ||
| 10 years | -28.15% |
Volumes
marketsDaily volume
19 646
Estimated daily volume
19 646
Avg. Volume 20 sessions
26 734
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
30 155 952.00
Avg. Volume 20 sessions USD
30 155 952.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
267 256 303
Capitalization (USD)
339 415 505
Net sales (GBP)
316 400 000
Net sales (USD)
401 828 000
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
165 022
Free-Float
94.88 %
Free-Float capitalization (GBX)
253 646 663
Free-Float capitalization (USD)
322 131 262
Average Daily Capital Traded
11.28%
Highs and lows
1 week
1 110.00
1 200.00
1 month
1 016.001 203.59
Current year
884.001 612.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 142.00
Moving average 20 days
1 110.40
Moving average 50 days
1 080.82
Moving average 100 days
1 178.66
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
51.01
RSI 14 days
53.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.21% | -16.81% | -49.64% | 339M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | +0.04% | +0.07% | +16.66% | +47.37% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.07% | +62.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e251c044.B7rWGTBSOIlGG_wUisQNSkxFRQsnljzqHcFRHl-kx7w.U9eFKAkCYMYAUZNawvNEDiEuDDpJ93KnU44LejjDifhgyb9wAiAJ62sspQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1,128 | 4,076 | 19,556 |
| 11:28:36 am | 1,130 | 100 | 15,480 |
| 11:28:12 am | 1,128 | 1 | 15,380 |
| 11:26:27 am | 1,126 | 35 | 15,379 |
| 11:22:30 am | 1,128 | 24 | 15,344 |
| 11:22:30 am | 1,128 | 42 | 15,320 |
| 11:19:01 am | 1,130 | 43 | 15,278 |
| 11:18:49 am | 1,130 | 84 | 15,235 |
| 11:18:40 am | 1,132 | 2 | 15,151 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
