XP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | +0.19% |
|
-3.62% | -17.22% |
| Apr. 30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
| Apr. 30 | XP Shares Decline After Goldman Sachs Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.11 $ | 22.46 $ | 21.54 $ | 21.58 $ |
| Volume | 5 551 843 | 4 658 709 | 5 396 254 | 2 195 848 |
| Change | -1.34% | +1.58% | -4.10% | +0.19% |
| Opening | 22.49 | 21.78 | 21.61 | 21.70 |
| High | 22.56 | 22.48 | 21.78 | 21.92 |
| Low | 21.99 | 21.74 | 21.27 | 21.47 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.62% | ||
| Current month | +5.42% | ||
| 1 month | -10.46% | ||
| 3 months | -13.51% | ||
| 6 months | -3.57% | ||
| Current year | -17.22% | ||
| 1 year | +38.96% | ||
| 3 years | -50.90% |
Volumes
marketsDaily volume
2 195 848
Estimated daily volume
2 195 848
Avg. Volume 20 sessions
4 820 242
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
104 020 822.36
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 834 360 970
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 882 468 500
Free-Float
81.52 %
Free-Float capitalization (USD)
9 666 962 772
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.27
22.80
1 month
20.1723.53
Current year
20.1726.78
1 year
15.3827.71
3 years
10.3053.08
5 years
10.3053.08
10 years
10.3053.08
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.40
Moving average 50 days
23.55
Moving average 100 days
24.41
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
45.88
RSI 14 days
43.68
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.62% | -17.22% | +38.96% | 11.83B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.33% | 12.86B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| +0.44% | +0.15% | 0.00% | -6.31% | 4.12B | ||
| Average | +0.70% | -0.21% | +0.30% | -1.47% | ||
| Weighted average by Cap. | +0.88% | -0.20% | +0.56% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9931612592bce2b0.sCD10kZKlqXeB2N2TXjA6LWF8NcAPuLAZsntQgsuMGE.93axhCoCzMqaSQcpNQq0mNzdgOVFadf1BLGBEEFmYlXVY8CiFwTViJ11DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.58 | 255,647 | 1,741,505 |
| 03:59:59 pm | 21.58 | 100 | 1,485,858 |
| 03:59:59 pm | 21.58 | 100 | 1,485,758 |
| 03:59:59 pm | 21.57 | 100 | 1,485,658 |
| 03:59:59 pm | 21.57 | 100 | 1,485,558 |
| 03:59:59 pm | 21.57 | 100 | 1,485,458 |
| 03:59:59 pm | 21.57 | 100 | 1,485,358 |
| 03:59:59 pm | 21.56 | 133 | 1,485,258 |
| 03:59:59 pm | 21.56 | 100 | 1,485,125 |
| 03:59:59 pm | 21.57 | 100 | 1,485,025 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- XP Stock
- Quotes XP Inc.
