XP FACTORY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 GBX | +0.36% |
|
+0.36% | -21.14% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Mar. 19 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.75 p | 14.25 p | 13.75 p | 13.75 p | 13.8 p |
| Volume | 276 736 | 566 971 | 244 775 | 464 370 | 152 957 |
| Change | -1.79% | +3.64% | -3.51% | 0.00% | +0.36% |
| Opening | 14.00 | 14.00 | 14.25 | 13.75 | 13.75 |
| High | 14.00 | 14.50 | 14.50 | 14.00 | 14.5 |
| Low | 13.53 | 14.00 | 13.50 | 13.50 | 13.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -16.36% | ||
| 6 months | -13.75% | ||
| Current year | -21.14% | ||
| 1 year | -31.85% | ||
| 3 years | -66.34% | ||
| 5 years | -77.38% |
Volumes
marketsDaily volume
152 957
Estimated daily volume
165 669
Avg. Volume 20 sessions
275 448
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
3 801 182.40
Avg. Volume 20 sessions USD
3 801 182.40
Record volume 1
54 214 870
Record volume 2
9 921 276
Record volume 3
6 750 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 899 563
Capitalization (USD)
30 036 254
Net sales (GBP)
44 754 000
Net sales (USD)
56 245 485
Number of employees
716
Sales / Employee (GBP)
62 506
Sales / Employee (USD)
78 555
Free-Float
74.69 %
Free-Float capitalization (GBX)
17 850 510
Free-Float capitalization (USD)
22 433 985
Average Daily Capital Traded
15.9%
Highs and lows
1 week
13.50
14.50
1 month
13.2514.85
Current year
12.7518.00
1 year
12.7523.80
3 years
11.0046.95
5 years
1.69116.00
10 years
1.69168.00
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.99
Moving average 50 days
14.38
Moving average 100 days
15.06
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
41.52
RSI 14 days
42.72
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | -21.14% | -31.85% | 30.04M | ||
| +1.53% | +1.89% | -5.54% | -17.11% | 7.54B | ||
| -1.41% | +1.22% | +31.50% | +16.33% | 1.15B | ||
| Average | +0.16% | +0.99% | +1.61% | -10.88% | ||
| Weighted average by Cap. | +1.14% | +1.93% | -0.70% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5ff1d53a13.i-ZlRNC_H741JbpQjhyHrhLaXo8kBS7jVM2y1SvGpnA._qsOF7fXUeZAa8ti42XDzCOeOcJMcmXXZpLokWGM8i_fqSsrk89K11tr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:33 am | 13.8 | 4,906 | 131,969 |
| 09:50:30 am | 13.8 | 9,165 | 127,063 |
| 09:13:43 am | 14.15 | 459 | 117,898 |
| 08:43:37 am | 13.75 | 7,500 | 117,439 |
| 07:15:19 am | 13.75 | 4,546 | 109,939 |
| 06:30:34 am | 13.5 | 5,400 | 105,393 |
| 06:08:15 am | 13.7 | 19 | 99,993 |
| 05:44:58 am | 13.75 | 7,500 | 99,974 |
| 05:01:07 am | 14.5 | 34 | 92,474 |
| 04:08:35 am | 14.25 | 41,017 | 92,440 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc