XOMETRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 USD | +4.91% |
|
-0.43% | -54.80% |
| May. 15 | Xometry Appoints Sabir Dutt as Chief Sales Officer | MT |
| May. 15 | Xometry, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.48 $ | 16.51 $ | 15.47 $ | 16.23 $ |
| Volume | 927 812 | 918 071 | 507 464 | 1 127 809 |
| Change | -0.36% | +0.18% | -6.30% | +4.91% |
| Opening | 16.97 | 16.67 | 16.47 | 15.44 |
| High | 17.86 | 16.79 | 16.56 | 16.27 |
| Low | 16.48 | 16.07 | 15.42 | 15.22 |
Performance
| 1 day | +4.91% | ||
| 1 week | -0.43% | ||
| Current month | -9.18% | ||
| 1 month | +1.00% | ||
| 3 months | -49.39% | ||
| 6 months | -14.40% | ||
| Current year | -54.80% | ||
| 1 year | -4.59% |
Volumes
marketsDaily volume
1 127 809
Estimated daily volume
1 127 809
Avg. Volume 20 sessions
895 350
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
14 531 530.50
Record volume 1
6 496 556
Record volume 2
5 457 565
Record volume 3
4 616 644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
792 019 293
Net sales (USD)
463 406 000
Number of employees
992
Sales / Employee (USD)
467 143
Free-Float
84.06 %
Free-Float capitalization (USD)
665 790 257
Average Daily Capital Traded
1.83%
Highs and lows
1 week
15.22
17.86
1 month
14.4119.15
Current year
14.4136.29
1 year
13.5738.74
3 years
12.4597.57
5 years
12.4597.57
10 years
12.4597.57
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.85
Moving average 50 days
17.11
Moving average 100 days
23.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+47.64%
STIM
RSI 9 days
33.87
RSI 14 days
37.14
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -0.43% | -54.80% | -4.59% | 792M | ||
| -1.17% | -1.55% | +17.05% | -25.29% | 3.88B | ||
| +0.78% | +0.78% | +3.59% | - | 3.11B | ||
| +0.87% | -0.26% | -31.32% | -57.34% | 1.66B | ||
| +0.57% | +2.12% | -21.75% | +1.54% | 635M | ||
| -1.65% | +0.87% | -12.22% | -13.15% | 344M | ||
| +8.69% | +8.50% | -27.02% | +58.56% | 311M | ||
| -1.21% | +1.88% | -8.27% | -11.27% | 218M | ||
| +3.62% | -11.67% | +3.89% | -4.52% | 204M | ||
| +1.14% | +5.86% | -17.87% | +102.75% | 147M | ||
| 0.00% | -0.23% | +5.07% | -9.00% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -1.92% | -2.86% | +69.06% | -18.18% | 115M | ||
| -9.74% | -5.23% | +279.94% | +1,061.12% | 72.8M | ||
| -2.39% | -2.39% | -48.68% | -62.74% | 64.92M | ||
| Average | +0.17% | +0.86% | +10.23% | +72.51% | ||
| Weighted average by Cap. | +0.45% | +0.12% | -1.93% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff27b6eac6ac93d24c.UWot9la5e1CbAjJf7JXgT7dzKZg0bLYdYWSEYTP87Ww.Yyt6syf6GTX4aXUmgdKXBvlLaK1OHtFUJSDeNUmLmggoK32aA_oYZPx0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.23 | 88,387 | 788,358 |
| 03:59:59 pm | 16.22 | 100 | 699,971 |
| 03:59:59 pm | 16.22 | 100 | 699,871 |
| 03:59:58 pm | 16.22 | 100 | 699,771 |
| 03:59:58 pm | 16.22 | 100 | 699,671 |
| 03:59:56 pm | 16.23 | 100 | 699,571 |
| 03:59:56 pm | 16.22 | 100 | 699,471 |
| 03:59:55 pm | 16.23 | 100 | 699,371 |
| 03:59:55 pm | 16.23 | 209 | 699,271 |
| 03:59:55 pm | 16.23 | 100 | 699,062 |
Monthly variations
Annual change
| 2024 | -54.80% | ||
| 2023 | +11.42% | ||
| 2022 | -37.11% | ||
| 2021 | -41.35% |
- Stock Market
- Equities
- XMTR Stock
- Quotes Xometry, Inc.